| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 28.66 | 28.78 | 28.5 | 28.57 | 28.57 | -0.2 (-0.70%) | 1,790,900 |
| 7 Dec 2023 | USD | 28.75 | 29.14 | 28.43 | 28.77 | 28.77 | +0.01 (+0.03%) | 2,283,200 |
| 6 Dec 2023 | USD | 28.28 | 29.085 | 28.27 | 28.76 | 28.76 | +0.31 (+1.09%) | 3,011,300 |
| 5 Dec 2023 | USD | 28.18 | 28.495 | 27.98 | 28.45 | 28.45 | +0.13 (+0.46%) | 3,005,800 |
| 4 Dec 2023 | USD | 27.35 | 28.46 | 27.24 | 28.32 | 28.32 | +0.97 (+3.55%) | 3,954,200 |
| 1 Dec 2023 | USD | 27.07 | 27.36 | 26.84 | 27.35 | 27.35 | +0.28 (+1.03%) | 4,544,800 |
| 30 Nov 2023 | USD | 26.94 | 27.08 | 26.56 | 27.07 | 27.07 | +0.17 (+0.63%) | 7,101,600 |
| 29 Nov 2023 | USD | 27.08 | 27.13 | 26.85 | 26.9 | 26.9 | -0.19 (-0.70%) | 2,218,800 |
| 28 Nov 2023 | USD | 27.13 | 27.235 | 26.905 | 27.09 | 27.09 | -0.05 (-0.18%) | 1,753,000 |
| 27 Nov 2023 | USD | 26.98 | 27.16 | 26.88 | 27.14 | 27.14 | +0.08 (+0.30%) | 1,949,100 |
| 24 Nov 2023 | USD | 27.18 | 27.35 | 27.03 | 27.06 | 27.06 | -0.12 (-0.44%) | 522,000 |
| 22 Nov 2023 | USD | 27.06 | 27.292 | 27.02 | 27.18 | 27.18 | +0.18 (+0.67%) | 1,157,900 |
| 21 Nov 2023 | USD | 26.91 | 27.165 | 26.865 | 27 | 27 | +0.07 (+0.26%) | 2,038,700 |
| 20 Nov 2023 | USD | 26.5 | 27.05 | 26.48 | 26.93 | 26.93 | +0.33 (+1.24%) | 1,574,400 |
| 17 Nov 2023 | USD | 26.59 | 26.75 | 26.38 | 26.6 | 26.6 | +0.07 (+0.26%) | 1,351,500 |
| 16 Nov 2023 | USD | 26.95 | 26.99 | 26.07 | 26.53 | 26.53 | -0.49 (-1.81%) | 3,285,400 |
| 15 Nov 2023 | USD | 27.55 | 27.65 | 26.965 | 27.02 | 27.02 | -0.5 (-1.82%) | 1,479,700 |
| 14 Nov 2023 | USD | 27.44 | 27.8 | 27.39 | 27.52 | 27.52 | +0.41 (+1.51%) | 1,533,100 |
| 13 Nov 2023 | USD | 27.1 | 27.26 | 26.81 | 27.11 | 27.11 | -0.11 (-0.40%) | 1,908,300 |
| 10 Nov 2023 | USD | 27.47 | 27.52 | 26.54 | 27.22 | 27.22 | -0.19 (-0.69%) | 3,579,600 |
| 9 Nov 2023 | USD | 27.87 | 28.465 | 27.32 | 27.41 | 27.41 | -0.21 (-0.76%) | 2,456,700 |
| 8 Nov 2023 | USD | 27.17 | 27.65 | 26.29 | 27.62 | 27.62 | +0.07 (+0.25%) | 2,629,700 |
| 7 Nov 2023 | USD | 27.48 | 27.865 | 27.29 | 27.55 | 27.55 | -0.23 (-0.83%) | 2,571,300 |
| 6 Nov 2023 | USD | 27.96 | 28.158 | 27.685 | 27.78 | 27.78 | -0.17 (-0.61%) | 1,438,200 |
| 3 Nov 2023 | USD | 27.85 | 28.09 | 27.56 | 27.95 | 27.95 | +0.47 (+1.71%) | 1,264,600 |
| 2 Nov 2023 | USD | 27.33 | 27.715 | 27.13 | 27.48 | 27.48 | +0.25 (+0.92%) | 1,767,100 |
| 1 Nov 2023 | USD | 26.78 | 27.31 | 26.78 | 27.23 | 27.23 | +0.36 (+1.34%) | 1,847,700 |
| 31 Oct 2023 | USD | 26.74 | 27.18 | 26.62 | 26.87 | 26.87 | +0.17 (+0.64%) | 2,588,100 |
| 30 Oct 2023 | USD | 26.29 | 26.76 | 26.24 | 26.7 | 26.7 | +0.49 (+1.87%) | 2,259,100 |
| 27 Oct 2023 | USD | 27.31 | 27.31 | 26.18 | 26.21 | 26.21 | -1.04 (-3.82%) | 2,505,900 |
