Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | GBX | 221 | 222 | 221 | 221 | 221 | 0.0 (0.0%) | 2,853,260 |
20 Jan 2023 | GBX | 221 | 222 | 220.95 | 221 | 221 | -1 (-0.45%) | 2,853,625 |
19 Jan 2023 | GBX | 222 | 222 | 221.05 | 222 | 222 | 0.0 (0.0%) | 3,730,409 |
18 Jan 2023 | GBX | 222 | 222 | 221 | 222 | 222 | 0.0 (0.0%) | 321,244 |
17 Jan 2023 | GBX | 221 | 222 | 220.94 | 222 | 222 | +1 (+0.45%) | 8,634,133 |
16 Jan 2023 | GBX | 221 | 222 | 220.94 | 221 | 221 | -1 (-0.45%) | 14,366,480 |
13 Jan 2023 | GBX | 222 | 222 | 221 | 222 | 222 | +1 (+0.45%) | 4,123,443 |
12 Jan 2023 | GBX | 221 | 222 | 221 | 221 | 221 | 0.0 (0.0%) | 3,267,033 |
11 Jan 2023 | GBX | 221 | 222 | 220.94 | 221 | 221 | 0.0 (0.0%) | 8,085,788 |
10 Jan 2023 | GBX | 222 | 222 | 220.9448 | 221 | 221 | 0.0 (0.0%) | 1,670,430 |
9 Jan 2023 | GBX | 221 | 222 | 220.94 | 221 | 221 | -1 (-0.45%) | 3,182,894 |
6 Jan 2023 | GBX | 221 | 222 | 221 | 222 | 222 | +1 (+0.45%) | 2,618,190 |
5 Jan 2023 | GBX | 221 | 221 | 220 | 221 | 221 | 0.0 (0.0%) | 3,111,333 |
4 Jan 2023 | GBX | 221 | 222 | 220 | 221 | 221 | +1 (+0.45%) | 1,742,227 |
3 Jan 2023 | GBX | 221 | 221 | 220 | 220 | 220 | 0.0 (0.0%) | 49,979,781 |
30 Dec 2022 | GBX | 220 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 475,510 |
29 Dec 2022 | GBX | 221 | 221 | 220 | 221 | 221 | 0.0 (0.0%) | 168,325 |
28 Dec 2022 | GBX | 220 | 221 | 220 | 221 | 221 | 0.0 (0.0%) | 128,658 |
23 Dec 2022 | GBX | 220 | 221 | 220 | 221 | 221 | 0.0 (0.0%) | 272,055 |
22 Dec 2022 | GBX | 221 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 55,783 |
21 Dec 2022 | GBX | 220 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 7,669,214 |
20 Dec 2022 | GBX | 221 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 86,937 |
19 Dec 2022 | GBX | 221 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 50,708 |
16 Dec 2022 | GBX | 220 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 642,784 |
15 Dec 2022 | GBX | 220 | 220.5 | 219.945 | 220 | 220 | -1 (-0.45%) | 3,389,506 |
14 Dec 2022 | GBX | 220 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 2,870,329 |
13 Dec 2022 | GBX | 221 | 221 | 220 | 220 | 220 | 0.0 (0.0%) | 2,650,074 |
12 Dec 2022 | GBX | 220 | 221 | 219 | 220 | 220 | +1 (+0.46%) | 3,664,985 |
9 Dec 2022 | GBX | 219 | 220 | 218.9453 | 219 | 219 | 0.0 (0.0%) | 529,674 |
8 Dec 2022 | GBX | 220 | 220 | 219 | 219 | 219 | -1 (-0.45%) | 160,925 |