RPS Group PLC Recent Share Price (LSE:RPS)

LSE:RPS - RPS Group PLC RPS Group PLC
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	GBX	221	222	221	221	221	0.0 (0.0%)	2,853,260
20 Jan 2023	GBX	221	222	220.95	221	221	-1 (-0.45%)	2,853,625
19 Jan 2023	GBX	222	222	221.05	222	222	0.0 (0.0%)	3,730,409
18 Jan 2023	GBX	222	222	221	222	222	0.0 (0.0%)	321,244
17 Jan 2023	GBX	221	222	220.94	222	222	+1 (+0.45%)	8,634,133
16 Jan 2023	GBX	221	222	220.94	221	221	-1 (-0.45%)	14,366,480
13 Jan 2023	GBX	222	222	221	222	222	+1 (+0.45%)	4,123,443
12 Jan 2023	GBX	221	222	221	221	221	0.0 (0.0%)	3,267,033
11 Jan 2023	GBX	221	222	220.94	221	221	0.0 (0.0%)	8,085,788
10 Jan 2023	GBX	222	222	220.9448	221	221	0.0 (0.0%)	1,670,430
9 Jan 2023	GBX	221	222	220.94	221	221	-1 (-0.45%)	3,182,894
6 Jan 2023	GBX	221	222	221	222	222	+1 (+0.45%)	2,618,190
5 Jan 2023	GBX	221	221	220	221	221	0.0 (0.0%)	3,111,333
4 Jan 2023	GBX	221	222	220	221	221	+1 (+0.45%)	1,742,227
3 Jan 2023	GBX	221	221	220	220	220	0.0 (0.0%)	49,979,781
30 Dec 2022	GBX	220	221	220	220	220	-1 (-0.45%)	475,510
29 Dec 2022	GBX	221	221	220	221	221	0.0 (0.0%)	168,325
28 Dec 2022	GBX	220	221	220	221	221	0.0 (0.0%)	128,658
23 Dec 2022	GBX	220	221	220	221	221	0.0 (0.0%)	272,055
22 Dec 2022	GBX	221	221	220	221	221	+1 (+0.45%)	55,783
21 Dec 2022	GBX	220	221	220	220	220	-1 (-0.45%)	7,669,214
20 Dec 2022	GBX	221	221	220	221	221	+1 (+0.45%)	86,937
19 Dec 2022	GBX	221	221	220	220	220	-1 (-0.45%)	50,708
16 Dec 2022	GBX	220	221	220	221	221	+1 (+0.45%)	642,784
15 Dec 2022	GBX	220	220.5	219.945	220	220	-1 (-0.45%)	3,389,506
14 Dec 2022	GBX	220	221	220	221	221	+1 (+0.45%)	2,870,329
13 Dec 2022	GBX	221	221	220	220	220	0.0 (0.0%)	2,650,074
12 Dec 2022	GBX	220	221	219	220	220	+1 (+0.46%)	3,664,985
9 Dec 2022	GBX	219	220	218.9453	219	219	0.0 (0.0%)	529,674
8 Dec 2022	GBX	220	220	219	219	219	-1 (-0.45%)	160,925

First
1
2
3
4
5
Last

Unicorn Response |