| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 121.8 | 123.8 | 118.76 | 121.2 | 121.2 | -0.6 (-0.49%) | 131,482 |
| 21 Dec 2021 | GBX | 120 | 123.8 | 120 | 121.8 | 121.8 | +1.8 (+1.50%) | 138,020 |
| 20 Dec 2021 | GBX | 119.2 | 120.8 | 118.6 | 120 | 120 | -1 (-0.83%) | 123,483 |
| 17 Dec 2021 | GBX | 121.4 | 124.4 | 121 | 121 | 121 | 0.0 (0.0%) | 23,041 |
| 16 Dec 2021 | GBX | 121.2 | 121.2 | 120 | 121 | 121 | +0.2 (+0.17%) | 232,813 |
| 15 Dec 2021 | GBX | 120.8 | 123.85 | 120 | 120.8 | 120.8 | -0.2 (-0.17%) | 5,066,318 |
| 14 Dec 2021 | GBX | 124 | 124 | 121 | 121 | 121 | -2 (-1.63%) | 230,336 |
| 13 Dec 2021 | GBX | 125 | 125.8 | 120.2 | 123 | 123 | -2 (-1.60%) | 53,877 |
| 10 Dec 2021 | GBX | 120 | 125.2 | 120 | 125 | 125 | +0.2 (+0.16%) | 33,253 |
| 9 Dec 2021 | GBX | 125 | 125 | 123.4 | 124.8 | 124.8 | +1.2 (+0.97%) | 82,823 |
| 8 Dec 2021 | GBX | 119.8 | 125 | 119.8 | 123.6 | 123.6 | -1.4 (-1.12%) | 30,503 |
| 7 Dec 2021 | GBX | 121.8 | 127 | 120.21 | 125 | 125 | +1.6 (+1.30%) | 417,587 |
| 6 Dec 2021 | GBX | 118.6 | 126.5969 | 117.64 | 123.4 | 123.4 | +5.4 (+4.58%) | 709,695 |
| 3 Dec 2021 | GBX | 121 | 122.2456 | 118 | 118 | 118 | -4.2 (-3.44%) | 86,969 |
| 2 Dec 2021 | GBX | 117.8 | 122.6 | 113.2 | 122.2 | 122.2 | +1.8 (+1.50%) | 136,380 |
| 1 Dec 2021 | GBX | 120.8 | 121 | 116.8 | 120.4 | 120.4 | -0.6 (-0.50%) | 492,556 |
| 30 Nov 2021 | GBX | 117.8 | 121 | 113.2 | 121 | 121 | +1.8 (+1.51%) | 86,714 |
| 29 Nov 2021 | GBX | 119.4 | 120.5 | 114.4 | 119.2 | 119.2 | +3.6 (+3.11%) | 2,603,716 |
| 26 Nov 2021 | GBX | 118.8 | 120.32 | 108.6032 | 115.6 | 115.6 | -5.8 (-4.78%) | 415,881 |
| 25 Nov 2021 | GBX | 120 | 123.05 | 118.1824 | 121.4 | 121.4 | +2.4 (+2.02%) | 53,244 |
| 24 Nov 2021 | GBX | 121 | 122.8 | 119 | 119 | 119 | -4 (-3.25%) | 173,302 |
| 23 Nov 2021 | GBX | 123.6 | 124.8 | 121.4 | 123 | 123 | -2 (-1.60%) | 104,262 |
| 22 Nov 2021 | GBX | 124 | 125.8 | 123.6 | 125 | 125 | +1.2 (+0.97%) | 771,429 |
| 19 Nov 2021 | GBX | 125.4 | 126.8 | 123.8 | 123.8 | 123.8 | -1.6 (-1.28%) | 199,130 |
| 18 Nov 2021 | GBX | 125 | 128 | 125 | 125.4 | 125.4 | +0.4 (+0.32%) | 207,628 |
| 17 Nov 2021 | GBX | 125 | 126.942 | 125 | 125 | 125 | -1.2 (-0.95%) | 83,070 |
| 16 Nov 2021 | GBX | 128.6 | 131 | 125 | 126.2 | 126.2 | -0.8 (-0.63%) | 600,179 |
| 15 Nov 2021 | GBX | 129.4 | 130.9 | 126.2 | 127 | 127 | -2.4 (-1.85%) | 157,664 |
| 12 Nov 2021 | GBX | 130 | 131.6183 | 128.78 | 129.4 | 129.4 | -0.4 (-0.31%) | 1,091,324 |
| 11 Nov 2021 | GBX | 130.2 | 130.2 | 127 | 129.8 | 129.8 | +1.6 (+1.25%) | 114,632 |
