RPS Group PLC Recent Share Price (LSE:RPS)

LSE:RPS - RPS Group PLC RPS Group PLC
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	GBX	220	220	219	220	220	+1 (+0.46%)	8,150,472
6 Dec 2022	GBX	219	220	219	219	219	-1 (-0.45%)	2,968,262
5 Dec 2022	GBX	220	221	219.25	220	220	+1 (+0.46%)	3,791,644
2 Dec 2022	GBX	220	220	218.9451	219	219	-1 (-0.45%)	1,161,106
1 Dec 2022	GBX	220	220	219	220	220	+1 (+0.46%)	3,361,957
30 Nov 2022	GBX	219	220	218.9452	219	219	0.0 (0.0%)	2,779,044
29 Nov 2022	GBX	220	221	218.95	219	219	-1 (-0.45%)	4,097,925
28 Nov 2022	GBX	219	220	219	220	220	0.0 (0.0%)	11,285,080
25 Nov 2022	GBX	219	220	219	220	220	+1 (+0.46%)	290,622
24 Nov 2022	GBX	219	220	219	219	219	0.0 (0.0%)	9,966,286
23 Nov 2022	GBX	220	220	219	219	219	-1 (-0.45%)	649,982
22 Nov 2022	GBX	219	220	218.9993	220	220	+1 (+0.46%)	4,650,427
21 Nov 2022	GBX	220	220	219	219	219	-1 (-0.45%)	100,187
18 Nov 2022	GBX	220	220	219	220	220	0.0 (0.0%)	5,144,425
17 Nov 2022	GBX	220	221	220	220	220	-1 (-0.45%)	1,401,704
16 Nov 2022	GBX	221	221	220	221	221	+1 (+0.45%)	539,198
15 Nov 2022	GBX	221	221	219.94	220	220	0.0 (0.0%)	564,882
14 Nov 2022	GBX	220	221	220	220	220	0.0 (0.0%)	1,207,809
11 Nov 2022	GBX	221	221.101	220	220	220	-2 (-0.90%)	6,645,100
10 Nov 2022	GBX	221	222	220	222	222	+2 (+0.91%)	6,125,107
9 Nov 2022	GBX	220	221	220	220	220	0.0 (0.0%)	108,466
8 Nov 2022	GBX	220	221	220	220	220	0.0 (0.0%)	3,848,667
7 Nov 2022	GBX	220	221	219.95	220	220	0.0 (0.0%)	135,584
4 Nov 2022	GBX	221	221	220	220	220	-1 (-0.45%)	1,207,629
3 Nov 2022	GBX	220	221	220	221	221	+1 (+0.45%)	105,336
2 Nov 2022	GBX	221	221	219.9451	220	220	-1 (-0.45%)	51,695
1 Nov 2022	GBX	221	221	220	221	221	0.0 (0.0%)	115,041
31 Oct 2022	GBX	220	221	220	221	221	+2 (+0.91%)	331,256
28 Oct 2022	GBX	221	221	219	219	219	-1 (-0.45%)	241,994
27 Oct 2022	GBX	220	221	219	220	220	0.0 (0.0%)	293,248

First
1
2
3
4
5
Last

Unicorn Response |