RPS Group PLC Recent Share Price (LSE:RPS)

LSE:RPS - RPS Group PLC RPS Group PLC
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	GBX	220	220	218.945	220	220	+1 (+0.46%)	5,891,758
25 Oct 2022	GBX	220	220	218.945	219	219	0.0 (0.0%)	221,570
24 Oct 2022	GBX	220	221	219	219	219	-1 (-0.45%)	138,600
21 Oct 2022	GBX	220	220	219	220	220	+1 (+0.46%)	1,641,046
20 Oct 2022	GBX	220	220	219	219	219	-1 (-0.45%)	7,216,453
19 Oct 2022	GBX	220	220	219	220	220	+1 (+0.46%)	2,936,677
18 Oct 2022	GBX	219	220	219	219	219	0.0 (0.0%)	1,313,555
17 Oct 2022	GBX	220	220	219	219	219	0.0 (0.0%)	141,525
14 Oct 2022	GBX	220	220	219	219	219	-1 (-0.45%)	296,697
13 Oct 2022	GBX	228	228	219	220	220	+1 (+0.46%)	2,324,939
12 Oct 2022	GBX	220	221	218.95	219	219	-1 (-0.45%)	4,758,998
11 Oct 2022	GBX	220	221	219	220	220	-16 (-6.78%)	23,867,090
10 Oct 2022	GBX	231	238	231	236	236	0.0 (0.0%)	333,090
7 Oct 2022	GBX	238	243	236	236	236	-3 (-1.26%)	210,815
6 Oct 2022	GBX	238	240	237	239	239	+1 (+0.42%)	1,644,787
5 Oct 2022	GBX	238	239	236	238	238	+2 (+0.85%)	857,222
4 Oct 2022	GBX	236	237	236	236	236	0.0 (0.0%)	435,185
3 Oct 2022	GBX	239	245	233.5	236	236	0.0 (0.0%)	766,983
30 Sep 2022	GBX	236	238.04	234	236	236	+1 (+0.43%)	489,500
29 Sep 2022	GBX	235	237.5	235	235	235	-1 (-0.42%)	310,562
28 Sep 2022	GBX	236	236	233	236	236	-1 (-0.42%)	975,632
27 Sep 2022	GBX	237	237	231	237	237	-1 (-0.42%)	2,595,791
26 Sep 2022	GBX	232	238	228.114	238	238	+31 (+14.98%)	5,593,725
23 Sep 2022	GBX	207	208	206	207	207	0.0 (0.0%)	9,025,030
22 Sep 2022	GBX	206	207.8	205.95	207	207	-1 (-0.48%)	52,313
21 Sep 2022	GBX	208	208	206	208	208	+1 (+0.48%)	108,789
20 Sep 2022	GBX	208	209.7	206	207	207	-3 (-1.43%)	4,138,308
16 Sep 2022	GBX	209	210	207.95	210	210	+1 (+0.48%)	440,415
15 Sep 2022	GBX	208	210	208	209	209	-1 (-0.48%)	751,021
14 Sep 2022	GBX	209	213	208.5	210	210	+3 (+1.45%)	379,321

First
1
2
3
4
5
Last

Unicorn Response |