| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | GBX | 214 | 214 | 207 | 207 | 207 | -5 (-2.36%) | 118,304 |
| 12 Sep 2022 | GBX | 211 | 212.4 | 209 | 212 | 212 | +2 (+0.95%) | 671,864 |
| 9 Sep 2022 | GBX | 213 | 213 | 209 | 210 | 210 | -1 (-0.47%) | 457,409 |
| 8 Sep 2022 | GBX | 214 | 214 | 207.7461 | 211 | 211 | +2 (+0.96%) | 420,858 |
| 7 Sep 2022 | GBX | 212 | 212 | 209 | 209 | 209 | -1 (-0.48%) | 1,343,710 |
| 6 Sep 2022 | GBX | 208 | 212 | 208 | 210 | 210 | 0.0 (0.0%) | 726,330 |
| 5 Sep 2022 | GBX | 210 | 213 | 210 | 210 | 210 | -1 (-0.47%) | 301,845 |
| 2 Sep 2022 | GBX | 210 | 213 | 209 | 211 | 211 | -1 (-0.47%) | 166,346 |
| 1 Sep 2022 | GBX | 211 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 2,636,951 |
| 31 Aug 2022 | GBX | 215 | 215 | 209.66 | 211 | 211 | -2 (-0.94%) | 385,985 |
| 30 Aug 2022 | GBX | 217 | 217 | 210 | 213 | 213 | +2 (+0.95%) | 319,739 |
| 26 Aug 2022 | GBX | 210 | 211 | 209 | 211 | 211 | +2 (+0.96%) | 910,111 |
| 25 Aug 2022 | GBX | 214 | 215.25 | 209 | 209 | 209 | -1 (-0.48%) | 1,838,816 |
| 24 Aug 2022 | GBX | 208 | 215 | 208 | 210 | 210 | +1 (+0.48%) | 3,733,935 |
| 23 Aug 2022 | GBX | 204 | 216 | 204 | 209 | 209 | +5 (+2.45%) | 5,629,974 |
| 22 Aug 2022 | GBX | 204 | 205 | 204 | 204 | 204 | 0.0 (0.0%) | 207,091 |
| 19 Aug 2022 | GBX | 204 | 205 | 204 | 204 | 204 | 0.0 (0.0%) | 379,464 |
| 18 Aug 2022 | GBX | 204 | 211 | 204 | 204 | 204 | 0.0 (0.0%) | 832,484 |
| 17 Aug 2022 | GBX | 204 | 206 | 204 | 204 | 204 | 0.0 (0.0%) | 897,203 |
| 16 Aug 2022 | GBX | 204 | 205 | 204 | 204 | 204 | 0.0 (0.0%) | 1,134,570 |
| 15 Aug 2022 | GBX | 204 | 206 | 204 | 204 | 204 | -1 (-0.49%) | 1,004,640 |
| 12 Aug 2022 | GBX | 206 | 206 | 205 | 205 | 205 | -1 (-0.49%) | 1,040,471 |
| 11 Aug 2022 | GBX | 206 | 206 | 204 | 206 | 206 | +2 (+0.98%) | 2,349,094 |
| 10 Aug 2022 | GBX | 203 | 205 | 203 | 204 | 204 | +1 (+0.49%) | 11,406,280 |
| 9 Aug 2022 | GBX | 204 | 205 | 203 | 203 | 203 | +86 (+73.50%) | 31,114,395 |
| 8 Aug 2022 | GBX | 115 | 118.5 | 112.125 | 117 | 117 | 0.0 (0.0%) | 152,905 |
| 5 Aug 2022 | GBX | 112.5 | 118.5 | 112 | 117 | 117 | +3 (+2.63%) | 524,766 |
| 4 Aug 2022 | GBX | 114.5 | 114.5 | 110.5 | 114 | 114 | -1 (-0.87%) | 288,152 |
| 3 Aug 2022 | GBX | 111 | 115 | 111 | 115 | 115 | +1 (+0.88%) | 22,855 |
| 2 Aug 2022 | GBX | 115 | 115.5 | 112.5 | 114 | 114 | +2 (+1.79%) | 80,006 |
