| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | GBX | 115.5 | 117 | 112 | 112 | 112 | -1 (-0.88%) | 157,840 |
| 29 Jul 2022 | GBX | 115.5 | 116.125 | 112.5 | 113 | 113 | -4.5 (-3.83%) | 16,412 |
| 28 Jul 2022 | GBX | 112 | 120 | 112 | 117.5 | 117.5 | +6 (+5.38%) | 43,347 |
| 27 Jul 2022 | GBX | 111.5 | 117.43 | 111.5 | 111.5 | 111.5 | -3 (-2.62%) | 18,831 |
| 26 Jul 2022 | GBX | 111.5 | 114.5 | 111.5 | 114.5 | 114.5 | -0.5 (-0.43%) | 672,071 |
| 25 Jul 2022 | GBX | 117.5 | 118.3 | 111.5 | 115 | 115 | -1.5 (-1.29%) | 24,965 |
| 22 Jul 2022 | GBX | 119.5 | 119.5063 | 115.2601 | 116.5 | 116.5 | -3.5 (-2.92%) | 197,859 |
| 21 Jul 2022 | GBX | 114 | 120.12 | 114 | 120 | 120 | +3 (+2.56%) | 77,983 |
| 20 Jul 2022 | GBX | 113.5 | 123.5 | 109 | 117 | 117 | +6.5 (+5.88%) | 123,102 |
| 19 Jul 2022 | GBX | 106 | 111.5 | 104.5 | 110.5 | 110.5 | +3.5 (+3.27%) | 184,980 |
| 18 Jul 2022 | GBX | 105 | 108.5 | 103.5 | 107 | 107 | -2 (-1.83%) | 109,019 |
| 15 Jul 2022 | GBX | 108.5 | 109 | 102 | 109 | 109 | +7.5 (+7.39%) | 70,169 |
| 14 Jul 2022 | GBX | 101.5 | 103.6 | 101.5 | 101.5 | 101.5 | -4.25 (-4.02%) | 8,686 |
| 13 Jul 2022 | GBX | 103.5 | 107.5 | 102 | 105.75 | 105.75 | +2.25 (+2.17%) | 27,316 |
| 12 Jul 2022 | GBX | 103.5 | 108 | 101.5 | 103.5 | 103.5 | +1 (+0.98%) | 28,679 |
| 11 Jul 2022 | GBX | 104 | 106.225 | 101.5 | 102.5 | 102.5 | -2 (-1.91%) | 78,563 |
| 8 Jul 2022 | GBX | 102.5 | 107 | 102.25 | 104.5 | 104.5 | +1 (+0.97%) | 1,908,115 |
| 7 Jul 2022 | GBX | 99.8 | 104.5 | 99.08 | 103.5 | 103.5 | +2 (+1.97%) | 69,512 |
| 6 Jul 2022 | GBX | 100 | 101.5 | 94 | 101.5 | 101.5 | +4.7 (+4.86%) | 41,718 |
| 5 Jul 2022 | GBX | 99.8 | 101.7778 | 93.8 | 96.8 | 96.8 | -4.7 (-4.63%) | 1,259,348 |
| 4 Jul 2022 | GBX | 103 | 104 | 101.5 | 101.5 | 101.5 | -2.5 (-2.40%) | 40,400 |
| 1 Jul 2022 | GBX | 104 | 106 | 103 | 104 | 104 | +1 (+0.97%) | 209,636 |
| 30 Jun 2022 | GBX | 105.5 | 109 | 103 | 103 | 103 | -2.5 (-2.37%) | 160,391 |
| 29 Jun 2022 | GBX | 106 | 106 | 105.05 | 105.5 | 105.5 | -3.5 (-3.21%) | 8,114 |
| 28 Jun 2022 | GBX | 109 | 109.5 | 104.5 | 109 | 109 | +3 (+2.83%) | 104,298 |
| 27 Jun 2022 | GBX | 110.5 | 113 | 106 | 106 | 106 | -4 (-3.64%) | 26,188 |
| 24 Jun 2022 | GBX | 112 | 120.5 | 110 | 110 | 110 | 0.0 (0.0%) | 235,409 |
| 23 Jun 2022 | GBX | 108.5 | 110.9759 | 108.3535 | 110 | 110 | +2 (+1.85%) | 2,671,634 |
| 22 Jun 2022 | GBX | 113 | 113.375 | 108 | 108 | 108 | -2 (-1.82%) | 257,645 |
| 21 Jun 2022 | GBX | 109 | 117.0185 | 107 | 110 | 110 | +5 (+4.76%) | 241,696 |
