| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | GBX | 101 | 105.1 | 101 | 105 | 105 | +4 (+3.96%) | 82,847 |
| 17 Jun 2022 | GBX | 101 | 108 | 101 | 101 | 101 | -3 (-2.88%) | 84,743 |
| 16 Jun 2022 | GBX | 105 | 105.5 | 101 | 104 | 104 | 0.0 (0.0%) | 47,040 |
| 15 Jun 2022 | GBX | 105.5 | 109.5 | 104 | 104 | 104 | -0.5 (-0.48%) | 115,042 |
| 14 Jun 2022 | GBX | 102 | 107.5 | 102 | 104.5 | 104.5 | +2.5 (+2.45%) | 88,083 |
| 13 Jun 2022 | GBX | 105.5 | 108.5 | 102 | 102 | 102 | -4 (-3.77%) | 45,362 |
| 10 Jun 2022 | GBX | 106.5 | 108.8211 | 106 | 106 | 106 | +0.5 (+0.47%) | 69,160 |
| 9 Jun 2022 | GBX | 104.5 | 108 | 104 | 105.5 | 105.5 | +1 (+0.96%) | 102,798 |
| 8 Jun 2022 | GBX | 103 | 104.5 | 103 | 104.5 | 104.5 | +0.5 (+0.48%) | 278,906 |
| 7 Jun 2022 | GBX | 102.5 | 105 | 101.75 | 104 | 104 | +1 (+0.97%) | 247,648 |
| 6 Jun 2022 | GBX | 101.5 | 105 | 101.5 | 103 | 103 | +0.5 (+0.49%) | 399,036 |
| 1 Jun 2022 | GBX | 99.8 | 104.5 | 99.8 | 102.5 | 102.5 | 0.0 (0.0%) | 125,616 |
| 31 May 2022 | GBX | 101.5 | 104 | 101.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 38,202 |
| 30 May 2022 | GBX | 104 | 104.5 | 100 | 103 | 103 | +1 (+0.98%) | 48,038 |
| 27 May 2022 | GBX | 102.5 | 104 | 100 | 102 | 102 | +2.4 (+2.41%) | 103,613 |
| 26 May 2022 | GBX | 102 | 103.04 | 99.6 | 99.6 | 99.6 | -2.4 (-2.35%) | 31,018 |
| 25 May 2022 | GBX | 102 | 103.5531 | 102 | 102 | 102 | 0.0 (0.0%) | 25,035 |
| 24 May 2022 | GBX | 101 | 104 | 101 | 102 | 102 | -2 (-1.92%) | 31,806 |
| 23 May 2022 | GBX | 101.5 | 104.5 | 96.2 | 104 | 104 | +1 (+0.97%) | 128,762 |
| 20 May 2022 | GBX | 100 | 104 | 98.8 | 103 | 103 | +7.6 (+7.97%) | 357,491 |
| 19 May 2022 | GBX | 100 | 101 | 95.4 | 95.4 | 95.4 | -5.6 (-5.54%) | 35,784 |
| 18 May 2022 | GBX | 104 | 104 | 100.1444 | 101 | 101 | -1 (-0.98%) | 160,543 |
| 17 May 2022 | GBX | 101.5 | 103.5 | 100.5 | 102 | 102 | +0.5 (+0.49%) | 27,217 |
| 16 May 2022 | GBX | 101 | 104 | 100.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 640,857 |
| 13 May 2022 | GBX | 100.5 | 104 | 98.2 | 101 | 101 | +2.8 (+2.85%) | 576,423 |
| 12 May 2022 | GBX | 101 | 102.92 | 98.2 | 98.2 | 98.2 | -4.8 (-4.66%) | 604,964 |
| 11 May 2022 | GBX | 100.5 | 104.5 | 100.5 | 103 | 103 | 0.0 (0.0%) | 155,906 |
| 10 May 2022 | GBX | 100.5 | 103.4 | 100.5 | 103 | 103 | 0.0 (0.0%) | 311,257 |
| 9 May 2022 | GBX | 103.5 | 104.05 | 99.93 | 103 | 103 | -1 (-0.96%) | 208,940 |
| 6 May 2022 | GBX | 104 | 104 | 101.875 | 104 | 104 | +0.5 (+0.48%) | 193,129 |
