| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | GBX | 109.8 | 110 | 101 | 110 | 110 | +4 (+3.77%) | 1,266,896 |
| 18 Mar 2022 | GBX | 102.6 | 110 | 102.2 | 106 | 106 | -0.6 (-0.56%) | 432,582 |
| 17 Mar 2022 | GBX | 106.4 | 109 | 103.784 | 106.6 | 106.6 | +3.6 (+3.50%) | 166,327 |
| 16 Mar 2022 | GBX | 109.2 | 110.36 | 103 | 103 | 103 | -7 (-6.36%) | 312,436 |
| 15 Mar 2022 | GBX | 100.8 | 110 | 99.0352 | 110 | 110 | +10.4 (+10.44%) | 70,128 |
| 14 Mar 2022 | GBX | 95.8 | 101.2 | 93.8 | 99.6 | 99.6 | +2.2 (+2.26%) | 82,266 |
| 11 Mar 2022 | GBX | 96.9 | 97.4 | 93.5 | 97.4 | 97.4 | +1.3 (+1.35%) | 53,863 |
| 10 Mar 2022 | GBX | 95.9 | 97 | 92.1 | 96.1 | 96.1 | +2.3 (+2.45%) | 122,052 |
| 9 Mar 2022 | GBX | 93 | 95.3 | 89.2265 | 93.8 | 93.8 | +1.3 (+1.41%) | 309,559 |
| 8 Mar 2022 | GBX | 90 | 94 | 88.1116 | 92.5 | 92.5 | +0.5 (+0.54%) | 120,883 |
| 7 Mar 2022 | GBX | 89.6 | 93.1 | 83.5538 | 92 | 92 | -0.2 (-0.22%) | 93,394 |
| 4 Mar 2022 | GBX | 98 | 103.2 | 89.49 | 92.2 | 92.2 | -8.8 (-8.71%) | 327,532 |
| 3 Mar 2022 | GBX | 103 | 105 | 100 | 101 | 101 | -5.2 (-4.90%) | 59,428 |
| 2 Mar 2022 | GBX | 102.6 | 106.2 | 95.62 | 106.2 | 106.2 | +7.4 (+7.49%) | 73,352 |
| 1 Mar 2022 | GBX | 97 | 100.8 | 93.3 | 98.8 | 98.8 | +1.8 (+1.86%) | 111,160 |
| 28 Feb 2022 | GBX | 98 | 100 | 96.1 | 97 | 97 | -4 (-3.96%) | 122,488 |
| 25 Feb 2022 | GBX | 101.2 | 102.5472 | 94.9 | 101 | 101 | -2 (-1.94%) | 211,866 |
| 24 Feb 2022 | GBX | 100.4 | 104 | 97.1 | 103 | 103 | -0.6 (-0.58%) | 194,015 |
| 23 Feb 2022 | GBX | 105 | 106.3804 | 102 | 103.6 | 103.6 | -0.2 (-0.19%) | 90,832 |
| 22 Feb 2022 | GBX | 104 | 109.01 | 102 | 103.8 | 103.8 | -1.4 (-1.33%) | 93,455 |
| 21 Feb 2022 | GBX | 110 | 113.99 | 105.2 | 105.2 | 105.2 | -7 (-6.24%) | 164,688 |
| 18 Feb 2022 | GBX | 112 | 115.31 | 111.4 | 112.2 | 112.2 | +0.2 (+0.18%) | 241,093 |
| 17 Feb 2022 | GBX | 108.2 | 112 | 106.512 | 112 | 112 | +4 (+3.70%) | 56,074 |
| 16 Feb 2022 | GBX | 108.2 | 111.4 | 108 | 108 | 108 | -2.2 (-2.00%) | 28,998 |
| 15 Feb 2022 | GBX | 110 | 110.2 | 107 | 110.2 | 110.2 | +0.2 (+0.18%) | 75,112 |
| 14 Feb 2022 | GBX | 102 | 110 | 102 | 110 | 110 | +1 (+0.92%) | 163,982 |
| 11 Feb 2022 | GBX | 104.6 | 109 | 103.2 | 109 | 109 | +2 (+1.87%) | 41,308 |
| 10 Feb 2022 | GBX | 106.8 | 110 | 104.2 | 107 | 107 | -3 (-2.73%) | 402,124 |
| 9 Feb 2022 | GBX | 102.2 | 110 | 101.1311 | 110 | 110 | +7.6 (+7.42%) | 115,601 |
| 8 Feb 2022 | GBX | 106.6 | 106.7464 | 99.23 | 102.4 | 102.4 | -3 (-2.85%) | 163,865 |
