| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | GBX | 109.6 | 109.6 | 105 | 105.4 | 105.4 | -1.4 (-1.31%) | 368,553 |
| 4 Feb 2022 | GBX | 110.6 | 111.05 | 106.7323 | 106.8 | 106.8 | -1.2 (-1.11%) | 141,050 |
| 3 Feb 2022 | GBX | 109.6 | 113 | 106 | 108 | 108 | -3.6 (-3.23%) | 181,783 |
| 2 Feb 2022 | GBX | 111.8 | 114.8 | 109 | 111.6 | 111.6 | +1.8 (+1.64%) | 153,884 |
| 1 Feb 2022 | GBX | 113.6 | 116.4 | 109.8 | 109.8 | 109.8 | -1.8 (-1.61%) | 99,879 |
| 31 Jan 2022 | GBX | 116.6 | 116.8754 | 110 | 111.6 | 111.6 | -0.2 (-0.18%) | 100,798 |
| 28 Jan 2022 | GBX | 114.8 | 116.4 | 111.8 | 111.8 | 111.8 | -4.6 (-3.95%) | 286,887 |
| 27 Jan 2022 | GBX | 115.4 | 117.6 | 115.4 | 116.4 | 116.4 | +1.4 (+1.22%) | 53,439 |
| 26 Jan 2022 | GBX | 116.4 | 117.2 | 112 | 115 | 115 | +1 (+0.88%) | 62,265 |
| 25 Jan 2022 | GBX | 110.6 | 116.18 | 110.6 | 114 | 114 | +4.2 (+3.83%) | 62,322 |
| 24 Jan 2022 | GBX | 120 | 121.056 | 109.8 | 109.8 | 109.8 | -11.2 (-9.26%) | 293,656 |
| 21 Jan 2022 | GBX | 123 | 123 | 120.14 | 121 | 121 | -1.4 (-1.14%) | 236,687 |
| 20 Jan 2022 | GBX | 122 | 122.4 | 120 | 122.4 | 122.4 | 0.0 (0.0%) | 119,517 |
| 19 Jan 2022 | GBX | 121.6 | 122.4 | 121 | 122.4 | 122.4 | +0.8 (+0.66%) | 77,287 |
| 18 Jan 2022 | GBX | 122 | 123.596 | 119.2 | 121.6 | 121.6 | -0.4 (-0.33%) | 222,947 |
| 17 Jan 2022 | GBX | 124 | 127.6 | 121.2 | 122 | 122 | +0.8 (+0.66%) | 80,878 |
| 14 Jan 2022 | GBX | 122 | 123 | 121 | 121.2 | 121.2 | -1 (-0.82%) | 148,944 |
| 13 Jan 2022 | GBX | 121 | 122.2 | 120.8 | 122.2 | 122.2 | +1.2 (+0.99%) | 81,838 |
| 12 Jan 2022 | GBX | 121.2 | 122.8 | 121 | 121 | 121 | 0.0 (0.0%) | 60,883 |
| 11 Jan 2022 | GBX | 120 | 122.8 | 119.8 | 121 | 121 | 0.0 (0.0%) | 60,985 |
| 10 Jan 2022 | GBX | 120.2 | 123 | 119 | 121 | 121 | -1.4 (-1.14%) | 149,032 |
| 7 Jan 2022 | GBX | 121 | 122.4 | 120 | 122.4 | 122.4 | +1.4 (+1.16%) | 64,228 |
| 6 Jan 2022 | GBX | 121 | 124.6 | 121 | 121 | 121 | -1.8 (-1.47%) | 1,850,542 |
| 5 Jan 2022 | GBX | 121 | 123.8739 | 121 | 122.8 | 122.8 | -1.8 (-1.44%) | 92,692 |
| 4 Jan 2022 | GBX | 121 | 130 | 121 | 124.6 | 124.6 | +0.8 (+0.65%) | 50,674 |
| 31 Dec 2021 | GBX | 121.2 | 125 | 120.123 | 123.8 | 123.8 | -1.2 (-0.96%) | 47,749 |
| 30 Dec 2021 | GBX | 122.2 | 125 | 122.2 | 125 | 125 | 0.0 (0.0%) | 23,179 |
| 29 Dec 2021 | GBX | 121 | 125.8572 | 121 | 125 | 125 | +2.2 (+1.79%) | 243,017 |
| 24 Dec 2021 | GBX | 121 | 124 | 121 | 122.8 | 122.8 | -1.2 (-0.97%) | 16,539 |
| 23 Dec 2021 | GBX | 121.8 | 124 | 121.52 | 124 | 124 | +2.8 (+2.31%) | 20,633 |
