| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 57.35 | 57.92 | 57.13 | 57.13 | 57.13 | -0.14 (-0.24%) | 10,547 |
| 28 Dec 2023 | USD | 57.1 | 57.27 | 57.06 | 57.27 | 57.27 | -1.08 (-1.85%) | 1,805 |
| 27 Dec 2023 | USD | 56.98 | 58.35 | 56.7706 | 58.35 | 58.35 | +1.55 (+2.73%) | 1,725 |
| 26 Dec 2023 | USD | 56.52 | 57.15 | 56.52 | 56.8 | 56.8 | -0.32 (-0.56%) | 2,814 |
| 22 Dec 2023 | USD | 57.14 | 57.14 | 57.12 | 57.12 | 57.12 | -0.56 (-0.97%) | 822 |
| 21 Dec 2023 | USD | 56.75 | 57.685 | 56.68 | 57.68 | 57.68 | +0.67 (+1.18%) | 6,511 |
| 20 Dec 2023 | USD | 57.69 | 57.69 | 57.0101 | 57.0101 | 57.0101 | -0.5 (-0.87%) | 2,034 |
| 19 Dec 2023 | USD | 56.93 | 57.73 | 56.89 | 57.51 | 57.51 | -0.69 (-1.19%) | 7,466 |
| 18 Dec 2023 | USD | 57.53 | 58.84 | 57.53 | 58.2 | 58.2 | +0.049 (+0.08%) | 8,690 |
| 15 Dec 2023 | USD | 58.25 | 58.25 | 58 | 58.1507 | 58.1507 | -0.349 (-0.60%) | 1,103 |
| 14 Dec 2023 | USD | 57.39 | 59.43 | 57.39 | 58.5 | 58.5 | +1.28 (+2.24%) | 2,051 |
| 13 Dec 2023 | USD | 54.9 | 57.22 | 54.9 | 57.22 | 57.22 | +2.72 (+4.99%) | 46,199 |
| 12 Dec 2023 | USD | 54.34 | 54.57 | 54.3 | 54.5 | 54.5 | +0.18 (+0.33%) | 26,211 |
| 11 Dec 2023 | USD | 54.765 | 55.27 | 54.3 | 54.32 | 54.32 | +0.19 (+0.35%) | 11,324 |
| 8 Dec 2023 | USD | 54.13 | 54.37 | 54.13 | 54.1301 | 54.1301 | -0.13 (-0.24%) | 562 |
| 7 Dec 2023 | USD | 54.2601 | 54.538 | 54.26 | 54.26 | 54.26 | -0.69 (-1.26%) | 2,290 |
| 6 Dec 2023 | USD | 55 | 55 | 54.6 | 54.95 | 54.95 | -0.15 (-0.27%) | 813 |
| 5 Dec 2023 | USD | 54.76 | 55.1 | 54.7 | 55.1 | 55.1 | +0.22 (+0.40%) | 1,263 |
| 4 Dec 2023 | USD | 53.75 | 54.88 | 53.75 | 54.88 | 54.88 | +0.88 (+1.63%) | 3,417 |
| 1 Dec 2023 | USD | 53.64 | 54 | 53.42 | 54 | 54 | +0.24 (+0.45%) | 2,976 |
| 30 Nov 2023 | USD | 53 | 53.76 | 53 | 53.76 | 53.76 | +0.74 (+1.40%) | 2,610 |
| 29 Nov 2023 | USD | 52.65 | 53.1831 | 52.65 | 53.02 | 53.02 | +0.748 (+1.43%) | 6,327 |
| 28 Nov 2023 | USD | 52.01 | 52.5 | 52.01 | 52.2717 | 52.2717 | +0.272 (+0.52%) | 3,582 |
| 27 Nov 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.079 (-0.15%) | 411 |
| 24 Nov 2023 | USD | 51.06 | 52.83 | 51.06 | 52.0792 | 52.0792 | +0.079 (+0.15%) | 492 |
| 22 Nov 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 98 |
| 21 Nov 2023 | USD | 51.95 | 52 | 51.95 | 52 | 52 | -0.225 (-0.43%) | 643 |
| 20 Nov 2023 | USD | 52.34 | 52.34 | 52 | 52.225 | 52.225 | +0.225 (+0.43%) | 1,460 |
| 17 Nov 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 1,148 |
| 16 Nov 2023 | USD | 51.96 | 52 | 51.96 | 52 | 52 | -0.5 (-0.95%) | 1,242 |
