Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2022 | USD | 0.02 | 0.0203 | 0.0197 | 0.0199 | 0.0199 | -0 (-0.50%) | 0 |
16 Jul 2022 | USD | 0.0182 | 0.0202 | 0.0177 | 0.02 | 0.02 | +0.002 (+9.89%) | 0 |
15 Jul 2022 | USD | 0.0179 | 0.0191 | 0.0177 | 0.0182 | 0.0182 | +0 (+1.68%) | 152 |
14 Jul 2022 | USD | 0.0167 | 0.018 | 0.0161 | 0.0179 | 0.0179 | +0.001 (+7.19%) | 0 |
13 Jul 2022 | USD | 0.0155 | 0.0167 | 0.0152 | 0.0167 | 0.0167 | +0.001 (+7.74%) | 0 |
12 Jul 2022 | USD | 0.0164 | 0.0164 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 0 |
11 Jul 2022 | USD | 0.0175 | 0.0175 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 0 |
10 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 0 |
9 Jul 2022 | USD | 0.0184 | 0.0184 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.09%) | 0 |
8 Jul 2022 | USD | 0.0185 | 0.019 | 0.0179 | 0.0184 | 0.0184 | -0 (-0.54%) | 0 |
7 Jul 2022 | USD | 0.0178 | 0.0187 | 0.0174 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 0 |
6 Jul 2022 | USD | 0.017 | 0.0179 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 0 |
5 Jul 2022 | USD | 0.0173 | 0.0175 | 0.0167 | 0.017 | 0.017 | -0 (-1.73%) | 17 |
4 Jul 2022 | USD | 0.0161 | 0.0173 | 0.0157 | 0.0173 | 0.0173 | +0.001 (+7.45%) | 0 |
3 Jul 2022 | USD | 0.016 | 0.0163 | 0.0157 | 0.0161 | 0.0161 | +0 (+0.63%) | 0 |
2 Jul 2022 | USD | 0.0159 | 0.0161 | 0.0155 | 0.016 | 0.016 | +0 (+0.63%) | 0 |
1 Jul 2022 | USD | 0.016 | 0.0165 | 0.0156 | 0.0159 | 0.0159 | -0 (-0.63%) | 0 |
30 Jun 2022 | USD | 0.0164 | 0.0165 | 0.0151 | 0.016 | 0.016 | -0 (-2.44%) | 0 |
29 Jun 2022 | USD | 0.0171 | 0.0173 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 0 |
28 Jun 2022 | USD | 0.0179 | 0.0184 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 0 |
27 Jun 2022 | USD | 0.018 | 0.0185 | 0.0177 | 0.0179 | 0.0179 | -0 (-0.56%) | 0 |
26 Jun 2022 | USD | 0.0186 | 0.0191 | 0.018 | 0.018 | 0.018 | -0.001 (-3.23%) | 0 |
25 Jun 2022 | USD | 0.0184 | 0.0187 | 0.0177 | 0.0186 | 0.0186 | +0 (+1.09%) | 0 |
24 Jun 2022 | USD | 0.0172 | 0.0186 | 0.017 | 0.0184 | 0.0184 | +0.001 (+6.98%) | 0 |
23 Jun 2022 | USD | 0.0158 | 0.0172 | 0.0158 | 0.0172 | 0.0172 | +0.001 (+8.86%) | 0 |
22 Jun 2022 | USD | 0.0168 | 0.0169 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 0 |
21 Jun 2022 | USD | 0.017 | 0.0178 | 0.0167 | 0.0169 | 0.0169 | -0 (-0.59%) | 0 |
20 Jun 2022 | USD | 0.0169 | 0.0175 | 0.0159 | 0.017 | 0.017 | +0 (+0.59%) | 0 |
19 Jun 2022 | USD | 0.0149 | 0.0172 | 0.0141 | 0.0169 | 0.0169 | +0.002 (+13.42%) | 0 |
18 Jun 2022 | USD | 0.0163 | 0.0164 | 0.0134 | 0.0149 | 0.0149 | -0.001 (-8.59%) | 0 |