Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 13.13 | 13.17 | 12.83 | 12.83 | 12.83 | -0.33 (-2.51%) | 40,079,500 |
28 Dec 2023 | USD | 13.05 | 13.18 | 13.04 | 13.16 | 13.16 | +0.01 (+0.08%) | 2,457,600 |
27 Dec 2023 | USD | 13.21 | 13.21 | 13.06 | 13.15 | 13.15 | -0.04 (-0.30%) | 1,354,700 |
26 Dec 2023 | USD | 13.2 | 13.23 | 13.12 | 13.19 | 13.19 | +0.05 (+0.38%) | 811,700 |
22 Dec 2023 | USD | 13.33 | 13.37 | 13.11 | 13.14 | 13.14 | -0.07 (-0.53%) | 836,800 |
21 Dec 2023 | USD | 13.23 | 13.26 | 13.07 | 13.21 | 13.21 | +0.09 (+0.69%) | 1,056,600 |
20 Dec 2023 | USD | 13.35 | 13.49 | 13.12 | 13.12 | 13.12 | -0.24 (-1.80%) | 1,068,600 |
19 Dec 2023 | USD | 13.36 | 13.47 | 13.27 | 13.36 | 13.36 | +0.13 (+0.98%) | 738,400 |
18 Dec 2023 | USD | 13.55 | 13.55 | 13.23 | 13.23 | 13.23 | -0.25 (-1.85%) | 471,800 |
15 Dec 2023 | USD | 13.6 | 13.67 | 13.38 | 13.48 | 13.48 | -0.18 (-1.32%) | 1,926,800 |
14 Dec 2023 | USD | 13.33 | 13.79 | 13.23 | 13.66 | 13.66 | +0.71 (+5.48%) | 1,480,600 |
13 Dec 2023 | USD | 12.25 | 13.03 | 12.24 | 12.95 | 12.95 | +0.72 (+5.89%) | 1,271,900 |
12 Dec 2023 | USD | 12.34 | 12.34 | 12.18 | 12.23 | 12.23 | -0.06 (-0.49%) | 2,885,400 |
11 Dec 2023 | USD | 12.22 | 12.34 | 12.14 | 12.29 | 12.29 | +0.08 (+0.66%) | 1,513,500 |
8 Dec 2023 | USD | 12.09 | 12.22 | 11.99 | 12.21 | 12.21 | +0.05 (+0.41%) | 869,100 |
7 Dec 2023 | USD | 12.23 | 12.26 | 12.06 | 12.16 | 12.16 | -0.02 (-0.16%) | 711,600 |
6 Dec 2023 | USD | 12.29 | 12.43 | 12.12 | 12.18 | 12.18 | -0.21 (-1.69%) | 1,529,800 |
5 Dec 2023 | USD | 12.4 | 12.46 | 12.23 | 12.39 | 12.39 | -0.02 (-0.16%) | 1,718,700 |
4 Dec 2023 | USD | 12.07 | 12.41 | 11.98 | 12.41 | 12.41 | +0.32 (+2.65%) | 811,500 |
1 Dec 2023 | USD | 11.57 | 12.1 | 11.57 | 12.09 | 12.09 | +0.47 (+4.04%) | 989,100 |
30 Nov 2023 | USD | 11.43 | 11.66 | 11.43 | 11.62 | 11.62 | +0.17 (+1.48%) | 633,500 |
29 Nov 2023 | USD | 11.56 | 11.65 | 11.44 | 11.45 | 11.45 | +0.04 (+0.35%) | 460,600 |
28 Nov 2023 | USD | 11.28 | 11.43 | 11.23 | 11.41 | 11.41 | +0.05 (+0.44%) | 792,100 |
27 Nov 2023 | USD | 11.25 | 11.45 | 11.19 | 11.36 | 11.36 | +0.08 (+0.71%) | 459,100 |
24 Nov 2023 | USD | 11.26 | 11.33 | 11.22 | 11.28 | 11.28 | -0.01 (-0.09%) | 135,600 |
22 Nov 2023 | USD | 11.35 | 11.38 | 11.26 | 11.29 | 11.29 | +0.08 (+0.71%) | 184,200 |
21 Nov 2023 | USD | 11.29 | 11.3 | 11.18 | 11.21 | 11.21 | -0.16 (-1.41%) | 161,200 |
20 Nov 2023 | USD | 11.34 | 11.37 | 11.21 | 11.37 | 11.37 | +0.04 (+0.35%) | 386,200 |
17 Nov 2023 | USD | 11.46 | 11.46 | 11.24 | 11.33 | 11.33 | +0.04 (+0.35%) | 561,700 |
16 Nov 2023 | USD | 11.44 | 11.44 | 11.17 | 11.29 | 11.29 | -0.12 (-1.05%) | 591,900 |