| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 11.31 | 11.39 | 10.98 | 11.17 | 11.17 | -0.03 (-0.27%) | 378,700 |
| 30 Nov 2022 | USD | 11.06 | 11.25 | 10.93 | 11.2 | 11.2 | +0.08 (+0.72%) | 502,000 |
| 29 Nov 2022 | USD | 10.9 | 11.12 | 10.83 | 11.12 | 11.12 | +0.31 (+2.87%) | 484,400 |
| 28 Nov 2022 | USD | 11.15 | 11.19 | 10.81 | 10.81 | 10.81 | -0.43 (-3.83%) | 460,300 |
| 25 Nov 2022 | USD | 11.22 | 11.27 | 11.16 | 11.24 | 11.24 | +0.06 (+0.54%) | 109,100 |
| 23 Nov 2022 | USD | 11.07 | 11.18 | 10.96 | 11.18 | 11.18 | +0.11 (+0.99%) | 184,300 |
| 22 Nov 2022 | USD | 10.99 | 11.12 | 10.92 | 11.07 | 11.07 | +0.14 (+1.28%) | 254,600 |
| 21 Nov 2022 | USD | 10.94 | 11.03 | 10.86 | 10.93 | 10.93 | -0.1 (-0.91%) | 285,500 |
| 18 Nov 2022 | USD | 11.2 | 11.21 | 10.98 | 11.03 | 11.03 | +0.05 (+0.46%) | 349,400 |
| 17 Nov 2022 | USD | 10.67 | 10.98 | 10.67 | 10.98 | 10.98 | +0.15 (+1.39%) | 440,400 |
| 16 Nov 2022 | USD | 11 | 11 | 10.81 | 10.83 | 10.83 | -0.17 (-1.55%) | 319,300 |
| 15 Nov 2022 | USD | 11.08 | 11.08 | 10.83 | 11 | 11 | +0.18 (+1.66%) | 392,900 |
| 14 Nov 2022 | USD | 10.76 | 10.97 | 10.66 | 10.82 | 10.82 | -0.02 (-0.18%) | 412,000 |
| 11 Nov 2022 | USD | 10.76 | 10.88 | 10.7 | 10.84 | 10.84 | +0.01 (+0.09%) | 368,700 |
| 10 Nov 2022 | USD | 10.51 | 10.86 | 10.48 | 10.83 | 10.83 | +0.75 (+7.44%) | 480,000 |
| 9 Nov 2022 | USD | 10.07 | 10.22 | 9.99 | 10.08 | 10.08 | -0.03 (-0.30%) | 706,400 |
| 8 Nov 2022 | USD | 10.2 | 10.24 | 10.08 | 10.11 | 10.11 | -0.02 (-0.20%) | 422,400 |
| 7 Nov 2022 | USD | 10.07 | 10.16 | 9.81 | 10.13 | 10.13 | +0.12 (+1.20%) | 470,900 |
| 4 Nov 2022 | USD | 9.63 | 10.02 | 9.54 | 10.01 | 10.01 | +0.52 (+5.48%) | 413,900 |
| 3 Nov 2022 | USD | 9.39 | 9.5 | 8.78 | 9.49 | 9.49 | +0.46 (+5.09%) | 875,200 |
| 2 Nov 2022 | USD | 9.31 | 9.31 | 8.96 | 9.03 | 9.03 | -0.29 (-3.11%) | 854,000 |
| 1 Nov 2022 | USD | 9.16 | 9.36 | 9 | 9.32 | 9.32 | +0.02 (+0.22%) | 650,300 |
| 31 Oct 2022 | USD | 9.18 | 9.32 | 9.15 | 9.3 | 9.3 | +0.02 (+0.22%) | 566,900 |
| 28 Oct 2022 | USD | 9.14 | 9.3 | 8.99 | 9.28 | 9.28 | +0.19 (+2.09%) | 411,600 |
| 27 Oct 2022 | USD | 9.1 | 9.26 | 9.03 | 9.09 | 9.09 | +0.07 (+0.78%) | 509,600 |
| 26 Oct 2022 | USD | 9.27 | 9.3 | 8.99 | 9.02 | 9.02 | -0.16 (-1.74%) | 545,700 |
| 25 Oct 2022 | USD | 8.84 | 9.28 | 8.84 | 9.18 | 9.18 | +0.39 (+4.44%) | 455,800 |
| 24 Oct 2022 | USD | 8.85 | 8.9 | 8.73 | 8.79 | 8.79 | +0.03 (+0.34%) | 439,600 |
| 21 Oct 2022 | USD | 8.58 | 8.76 | 8.49 | 8.76 | 8.76 | +0.3 (+3.55%) | 503,800 |
| 20 Oct 2022 | USD | 8.49 | 8.65 | 8.41 | 8.46 | 8.46 | -0.06 (-0.70%) | 762,900 |
