Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 11.31 | 11.47 | 11.17 | 11.41 | 11.41 | +0.03 (+0.26%) | 1,055,900 |
14 Nov 2023 | USD | 11.19 | 11.52 | 10.93 | 11.38 | 11.38 | +0.82 (+7.77%) | 652,400 |
13 Nov 2023 | USD | 10.65 | 10.71 | 10.54 | 10.56 | 10.56 | -0.2 (-1.86%) | 282,400 |
10 Nov 2023 | USD | 10.68 | 10.8 | 10.66 | 10.76 | 10.76 | +0.11 (+1.03%) | 845,700 |
9 Nov 2023 | USD | 11.02 | 11.02 | 10.61 | 10.65 | 10.65 | -0.31 (-2.83%) | 637,400 |
8 Nov 2023 | USD | 11.02 | 11.03 | 10.93 | 10.96 | 10.96 | 0.0 (0.0%) | 431,800 |
7 Nov 2023 | USD | 11.13 | 11.13 | 10.95 | 10.96 | 10.96 | -0.22 (-1.97%) | 359,800 |
6 Nov 2023 | USD | 11.31 | 11.31 | 11.11 | 11.18 | 11.18 | -0.11 (-0.97%) | 367,900 |
3 Nov 2023 | USD | 11.06 | 11.53 | 11.06 | 11.29 | 11.29 | +0.15 (+1.35%) | 594,400 |
2 Nov 2023 | USD | 11.17 | 11.2 | 11.01 | 11.14 | 11.14 | +0.28 (+2.58%) | 397,900 |
1 Nov 2023 | USD | 10.75 | 10.96 | 10.75 | 10.86 | 10.86 | +0.07 (+0.65%) | 887,300 |
31 Oct 2023 | USD | 10.5 | 10.79 | 10.41 | 10.79 | 10.79 | +0.38 (+3.65%) | 553,100 |
30 Oct 2023 | USD | 10.29 | 10.43 | 10.13 | 10.41 | 10.41 | +0.26 (+2.56%) | 380,000 |
27 Oct 2023 | USD | 10.37 | 10.4 | 10.09 | 10.15 | 10.15 | -0.22 (-2.12%) | 514,300 |
26 Oct 2023 | USD | 9.96 | 10.43 | 9.96 | 10.37 | 10.37 | +0.5 (+5.07%) | 1,404,300 |
25 Oct 2023 | USD | 10.08 | 10.09 | 9.86 | 9.87 | 9.87 | -0.26 (-2.57%) | 460,900 |
24 Oct 2023 | USD | 10.05 | 10.17 | 10 | 10.13 | 10.13 | +0.19 (+1.91%) | 916,900 |
23 Oct 2023 | USD | 9.99 | 10.14 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 398,100 |
20 Oct 2023 | USD | 10.23 | 10.3 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 549,200 |
19 Oct 2023 | USD | 10.31 | 10.45 | 10.17 | 10.2 | 10.2 | -0.19 (-1.83%) | 603,100 |
18 Oct 2023 | USD | 10.52 | 10.58 | 10.38 | 10.39 | 10.39 | -0.24 (-2.26%) | 482,400 |
17 Oct 2023 | USD | 10.32 | 10.72 | 10.32 | 10.63 | 10.63 | +0.24 (+2.31%) | 678,700 |
16 Oct 2023 | USD | 10.45 | 10.5 | 10.31 | 10.39 | 10.39 | +0.06 (+0.58%) | 350,700 |
13 Oct 2023 | USD | 10.52 | 10.52 | 10.24 | 10.33 | 10.33 | -0.06 (-0.58%) | 496,600 |
12 Oct 2023 | USD | 10.48 | 10.48 | 10.31 | 10.39 | 10.39 | -0.12 (-1.14%) | 451,500 |
11 Oct 2023 | USD | 10.34 | 10.54 | 10.3 | 10.51 | 10.51 | +0.27 (+2.64%) | 684,000 |
10 Oct 2023 | USD | 10.05 | 10.34 | 10.03 | 10.24 | 10.24 | +0.19 (+1.89%) | 704,300 |
9 Oct 2023 | USD | 9.82 | 10.1 | 9.82 | 10.05 | 10.05 | +0.11 (+1.11%) | 489,500 |
6 Oct 2023 | USD | 10.06 | 10.11 | 9.82 | 9.94 | 9.94 | -0.21 (-2.07%) | 487,800 |
5 Oct 2023 | USD | 10.15 | 10.19 | 10.03 | 10.15 | 10.15 | +0.02 (+0.20%) | 684,000 |