| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 5,325 |
| 28 Jul 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.25 (+4.44%) | 6,925 |
| 27 Jul 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 22.5 | -0.25 (-4.26%) | 8,400 |
| 26 Jul 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.125 (+2.17%) | 3,775 |
| 25 Jul 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 11,125 |
| 24 Jul 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.125 (+2.17%) | 5,450 |
| 21 Jul 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 6,925 |
| 20 Jul 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 23 | 0.0 (0.0%) | 4,575 |
| 19 Jul 1989 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 23 | +0.125 (+2.22%) | 1,725 |
| 18 Jul 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 3,375 |
| 17 Jul 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 23 | 0.0 (0.0%) | 6,325 |
| 14 Jul 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 23 | 0.0 (0.0%) | 9,925 |
| 13 Jul 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 4,000 |
| 12 Jul 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.125 (+2.17%) | 6,750 |
| 11 Jul 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 1,650 |
| 10 Jul 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 1,250 |
| 7 Jul 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | -0.125 (-2.08%) | 4,525 |
| 6 Jul 1989 | USD | 6 | 6 | 5.75 | 6 | 24 | +0.125 (+2.13%) | 7,125 |
| 5 Jul 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 23.5 | -0.125 (-2.08%) | 6,100 |
| 4 Jul 1989 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 9,250 |
| 30 Jun 1989 | USD | 6 | 6 | 5.875 | 6 | 24 | +0.125 (+2.13%) | 5,725 |
| 29 Jun 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | -0.125 (-2.08%) | 11,400 |
| 28 Jun 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 4,175 |
| 27 Jun 1989 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 9,025 |
| 26 Jun 1989 | USD | 6 | 6.125 | 5.875 | 6 | 24 | 0.0 (0.0%) | 5,425 |
| 23 Jun 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 5,075 |
| 22 Jun 1989 | USD | 6 | 6.25 | 6 | 6 | 24 | -0.25 (-4%) | 8,775 |
| 21 Jun 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 25 | +0.125 (+2.04%) | 3,100 |
| 20 Jun 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | +0.125 (+2.08%) | 4,375 |
