| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 5,150 |
| 5 May 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 4,250 |
| 4 May 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 23 | +0.25 (+4.55%) | 4,200 |
| 3 May 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | -0.125 (-2.22%) | 16,600 |
| 2 May 1989 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 22.5 | -0.25 (-4.26%) | 4,500 |
| 1 May 1989 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 23.5 | +0.25 (+4.44%) | 3,400 |
| 28 Apr 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | 0.0 (0.0%) | 5,075 |
| 27 Apr 1989 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 22.5 | -0.125 (-2.17%) | 4,725 |
| 26 Apr 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 2,850 |
| 25 Apr 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | 0.0 (0.0%) | 3,700 |
| 24 Apr 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.125 (+2.17%) | 2,950 |
| 21 Apr 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 6,250 |
| 20 Apr 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 6,025 |
| 19 Apr 1989 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 23.5 | +0.375 (+6.82%) | 2,650 |
| 18 Apr 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | 0.0 (0.0%) | 3,675 |
| 17 Apr 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | -0.25 (-4.35%) | 7,375 |
| 14 Apr 1989 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 23 | +0.25 (+4.55%) | 3,900 |
| 13 Apr 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 22 | -0.375 (-6.38%) | 6,275 |
| 12 Apr 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | +0.125 (+2.17%) | 4,925 |
| 11 Apr 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 3,175 |
| 10 Apr 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | -0.125 (-2.08%) | 2,000 |
| 7 Apr 1989 | USD | 6 | 6 | 5.875 | 6 | 24 | 0.0 (0.0%) | 2,250 |
| 6 Apr 1989 | USD | 6 | 6 | 5.75 | 6 | 24 | +0.25 (+4.35%) | 5,200 |
| 5 Apr 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 2,175 |
| 4 Apr 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 23.5 | -0.125 (-2.08%) | 5,500 |
| 3 Apr 1989 | USD | 6 | 6 | 5.875 | 6 | 24 | +0.125 (+2.13%) | 3,125 |
| 31 Mar 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | -0.125 (-2.08%) | 1,425 |
| 30 Mar 1989 | USD | 6 | 6 | 5.75 | 6 | 24 | +0.25 (+4.35%) | 4,875 |
| 29 Mar 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 4,700 |
| 28 Mar 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 3,875 |
