Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 23.5 | 0.0 (0.0%) | 1,775 |
24 Mar 1989 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 3,400 |
22 Mar 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 23.5 | +0.125 (+2.17%) | 3,300 |
21 Mar 1989 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | 0.0 (0.0%) | 1,525 |
20 Mar 1989 | USD | 5.75 | 6 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 2,775 |
17 Mar 1989 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 23.5 | 0.0 (0.0%) | 2,900 |
16 Mar 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 7,850 |
15 Mar 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 23.5 | +0.125 (+2.17%) | 2,825 |
14 Mar 1989 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 23 | -0.125 (-2.13%) | 2,675 |
13 Mar 1989 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 23.5 | +0.375 (+6.82%) | 4,500 |
10 Mar 1989 | USD | 5.5 | 6 | 5.5 | 5.5 | 22 | -0.375 (-6.38%) | 11,950 |
9 Mar 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 23.5 | -0.125 (-2.08%) | 4,125 |
8 Mar 1989 | USD | 6 | 6 | 5.875 | 6 | 24 | +0.125 (+2.13%) | 1,250 |
7 Mar 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | 0.0 (0.0%) | 2,450 |
6 Mar 1989 | USD | 5.875 | 6 | 5.875 | 5.875 | 23.5 | -0.25 (-4.08%) | 3,150 |
3 Mar 1989 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 24.5 | +0.125 (+2.08%) | 4,075 |
2 Mar 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 2,850 |
1 Mar 1989 | USD | 6 | 6.25 | 6 | 6 | 24 | 0.0 (0.0%) | 4,875 |
28 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 1,750 |
27 Feb 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 5,875 |
24 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 2,075 |
23 Feb 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 1,925 |
22 Feb 1989 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 5,200 |
21 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 3,175 |
20 Feb 1989 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 6 | 6.25 | 6 | 6 | 24 | 0.0 (0.0%) | 2,975 |
16 Feb 1989 | USD | 6 | 6.25 | 6 | 6 | 24 | -0.125 (-2.04%) | 3,925 |
15 Feb 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 2,900 |
14 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 2,675 |