| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1989 | USD | 6 | 6.25 | 6 | 6 | 24 | -0.125 (-2.04%) | 4,950 |
| 10 Feb 1989 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | 0.0 (0.0%) | 1,475 |
| 9 Feb 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 24.5 | 0.0 (0.0%) | 4,675 |
| 8 Feb 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 24.5 | 0.0 (0.0%) | 4,675 |
| 7 Feb 1989 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 4,200 |
| 6 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 1,000 |
| 3 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 2,700 |
| 2 Feb 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 4,600 |
| 1 Feb 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | +0.125 (+2.08%) | 2,250 |
| 31 Jan 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 2,625 |
| 30 Jan 1989 | USD | 6 | 6.25 | 6 | 6 | 24 | -0.25 (-4%) | 3,150 |
| 27 Jan 1989 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 25 | +0.125 (+2.04%) | 5,675 |
| 26 Jan 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 2,525 |
| 25 Jan 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | 0.0 (0.0%) | 5,925 |
| 24 Jan 1989 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 24.5 | -0.125 (-2%) | 8,850 |
| 23 Jan 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 25 | +0.125 (+2.04%) | 2,000 |
| 20 Jan 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | -0.125 (-2%) | 3,450 |
| 19 Jan 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 25 | +0.125 (+2.04%) | 22,050 |
| 18 Jan 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 24.5 | +0.125 (+2.08%) | 5,350 |
| 17 Jan 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | 0.0 (0.0%) | 3,025 |
| 16 Jan 1989 | USD | 6 | 6.125 | 6 | 6 | 24 | -0.125 (-2.04%) | 1,050 |
| 13 Jan 1989 | USD | 6.125 | 6.125 | 6 | 6.125 | 24.5 | -0.125 (-2%) | 4,025 |
| 12 Jan 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 25 | +0.125 (+2.04%) | 3,575 |
| 11 Jan 1989 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 24.5 | -0.125 (-2%) | 5,700 |
| 10 Jan 1989 | USD | 6.25 | 6.25 | 6 | 6.25 | 25 | +0.125 (+2.04%) | 5,625 |
| 9 Jan 1989 | USD | 6.125 | 6.375 | 6 | 6.125 | 24.5 | -0.125 (-2%) | 9,800 |
| 6 Jan 1989 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 25 | -0.25 (-3.85%) | 3,750 |
| 5 Jan 1989 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 26 | +0.125 (+1.96%) | 1,675 |
| 4 Jan 1989 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 25.5 | -0.125 (-1.92%) | 7,400 |
| 3 Jan 1989 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 26 | 0.0 (0.0%) | 4,225 |
