Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1989 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 26 | 0.0 (0.0%) | 3,500 |
29 Dec 1988 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 26 | -0.125 (-1.89%) | 5,550 |
28 Dec 1988 | USD | 6.625 | 7.5 | 6.625 | 6.625 | 26.5 | 0.0 (0.0%) | 19,950 |