| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 9.43 | 9.46 | 9.22 | 9.29 | 9.29 | -0.08 (-0.85%) | 365,000 |
| 21 Aug 2023 | USD | 9.66 | 9.71 | 9.35 | 9.37 | 9.37 | -0.33 (-3.40%) | 473,800 |
| 18 Aug 2023 | USD | 9.62 | 9.74 | 9.62 | 9.7 | 9.7 | +0.02 (+0.21%) | 330,600 |
| 17 Aug 2023 | USD | 9.78 | 9.88 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 436,500 |
| 16 Aug 2023 | USD | 10.01 | 10.08 | 9.77 | 9.78 | 9.78 | -0.23 (-2.30%) | 372,000 |
| 15 Aug 2023 | USD | 10.1 | 10.18 | 9.99 | 10.01 | 10.01 | -0.17 (-1.67%) | 371,800 |
| 14 Aug 2023 | USD | 10.37 | 10.4 | 10.15 | 10.18 | 10.18 | -0.26 (-2.49%) | 383,500 |
| 11 Aug 2023 | USD | 10.43 | 10.47 | 10.35 | 10.44 | 10.44 | -0.04 (-0.38%) | 413,000 |
| 10 Aug 2023 | USD | 10.61 | 10.67 | 10.43 | 10.48 | 10.48 | -0.11 (-1.04%) | 464,100 |
| 9 Aug 2023 | USD | 10.56 | 10.66 | 10.48 | 10.59 | 10.59 | +0.01 (+0.09%) | 772,500 |
| 8 Aug 2023 | USD | 10.58 | 10.68 | 10.45 | 10.58 | 10.58 | -0.12 (-1.12%) | 608,700 |
| 7 Aug 2023 | USD | 10.62 | 10.81 | 10.6 | 10.7 | 10.7 | +0.18 (+1.71%) | 1,905,500 |
| 4 Aug 2023 | USD | 10.56 | 10.79 | 10.45 | 10.52 | 10.52 | -0.06 (-0.57%) | 3,744,800 |
| 3 Aug 2023 | USD | 10.53 | 10.84 | 10.49 | 10.58 | 10.58 | -0.14 (-1.31%) | 1,752,300 |
| 2 Aug 2023 | USD | 10.65 | 10.78 | 10.58 | 10.72 | 10.72 | -0.09 (-0.83%) | 1,259,700 |
| 1 Aug 2023 | USD | 10.77 | 10.87 | 10.68 | 10.81 | 10.81 | -0.06 (-0.55%) | 295,100 |
| 31 Jul 2023 | USD | 10.79 | 10.92 | 10.74 | 10.87 | 10.87 | +0.14 (+1.30%) | 304,400 |
| 28 Jul 2023 | USD | 10.86 | 10.93 | 10.69 | 10.73 | 10.73 | -0.01 (-0.09%) | 393,500 |
| 27 Jul 2023 | USD | 11.01 | 11.09 | 10.73 | 10.74 | 10.74 | -0.27 (-2.45%) | 328,400 |
| 26 Jul 2023 | USD | 10.92 | 11.03 | 10.87 | 11.01 | 11.01 | +0.11 (+1.01%) | 258,600 |
| 25 Jul 2023 | USD | 11.03 | 11.12 | 10.89 | 10.9 | 10.9 | -0.21 (-1.89%) | 255,600 |
| 24 Jul 2023 | USD | 11.02 | 11.15 | 10.98 | 11.11 | 11.11 | +0.11 (+1%) | 248,800 |
| 21 Jul 2023 | USD | 11.21 | 11.21 | 10.97 | 11 | 11 | -0.11 (-0.99%) | 375,600 |
| 20 Jul 2023 | USD | 11.15 | 11.18 | 10.97 | 11.11 | 11.11 | +0.02 (+0.18%) | 323,800 |
| 19 Jul 2023 | USD | 11.1 | 11.18 | 11.05 | 11.09 | 11.09 | +0.03 (+0.27%) | 786,500 |
| 18 Jul 2023 | USD | 10.95 | 11.08 | 10.93 | 11.06 | 11.06 | +0.1 (+0.91%) | 778,300 |
| 17 Jul 2023 | USD | 10.8 | 10.98 | 10.77 | 10.96 | 10.96 | +0.13 (+1.20%) | 504,600 |
| 14 Jul 2023 | USD | 10.8 | 10.85 | 10.62 | 10.83 | 10.83 | 0.0 (0.0%) | 318,900 |
| 13 Jul 2023 | USD | 10.79 | 10.83 | 10.72 | 10.83 | 10.83 | +0.07 (+0.65%) | 279,400 |
| 12 Jul 2023 | USD | 10.91 | 10.96 | 10.75 | 10.76 | 10.76 | +0.06 (+0.56%) | 421,300 |
