Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 10.5 | 10.72 | 10.43 | 10.7 | 10.7 | +0.26 (+2.49%) | 320,300 |
10 Jul 2023 | USD | 10.43 | 10.46 | 10.29 | 10.44 | 10.44 | +0.05 (+0.48%) | 289,600 |
7 Jul 2023 | USD | 10.45 | 10.58 | 10.38 | 10.39 | 10.39 | -0.05 (-0.48%) | 384,800 |
6 Jul 2023 | USD | 10.27 | 10.5 | 10.14 | 10.44 | 10.44 | +0.02 (+0.19%) | 455,700 |
5 Jul 2023 | USD | 10.48 | 10.54 | 10.3 | 10.42 | 10.42 | -0.12 (-1.14%) | 490,200 |
3 Jul 2023 | USD | 10.41 | 10.58 | 10.41 | 10.54 | 10.54 | +0.09 (+0.86%) | 245,500 |
30 Jun 2023 | USD | 10.55 | 10.59 | 10.29 | 10.45 | 10.45 | +0.05 (+0.48%) | 996,600 |
29 Jun 2023 | USD | 10.05 | 10.4 | 10.03 | 10.4 | 10.4 | +0.34 (+3.38%) | 337,900 |
28 Jun 2023 | USD | 10.14 | 10.14 | 9.96 | 10.06 | 10.06 | -0.05 (-0.49%) | 442,200 |
27 Jun 2023 | USD | 9.85 | 10.12 | 9.76 | 10.11 | 10.11 | +0.31 (+3.16%) | 362,500 |
26 Jun 2023 | USD | 9.48 | 9.85 | 9.48 | 9.8 | 9.8 | +0.32 (+3.38%) | 889,500 |
23 Jun 2023 | USD | 9.46 | 9.58 | 9.35 | 9.48 | 9.48 | -0.17 (-1.76%) | 752,100 |
22 Jun 2023 | USD | 9.82 | 9.82 | 9.57 | 9.65 | 9.65 | -0.14 (-1.43%) | 436,300 |
21 Jun 2023 | USD | 10.04 | 10.09 | 9.76 | 9.79 | 9.79 | -0.31 (-3.07%) | 970,600 |
20 Jun 2023 | USD | 10.21 | 10.21 | 10.01 | 10.1 | 10.1 | -0.12 (-1.17%) | 405,700 |
16 Jun 2023 | USD | 10.23 | 10.25 | 10.08 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,014,900 |
15 Jun 2023 | USD | 10.24 | 10.27 | 10.05 | 10.23 | 10.23 | -0.11 (-1.06%) | 517,800 |
14 Jun 2023 | USD | 10.44 | 10.51 | 10.23 | 10.34 | 10.34 | -0.04 (-0.39%) | 505,200 |
13 Jun 2023 | USD | 10.45 | 10.63 | 10.36 | 10.38 | 10.38 | -0.07 (-0.67%) | 651,800 |
12 Jun 2023 | USD | 10.39 | 10.48 | 10.26 | 10.45 | 10.45 | +0.09 (+0.87%) | 371,100 |
9 Jun 2023 | USD | 10.31 | 10.38 | 10.3 | 10.36 | 10.36 | -0.04 (-0.38%) | 332,800 |
8 Jun 2023 | USD | 10.5 | 10.55 | 10.11 | 10.4 | 10.4 | -0.13 (-1.23%) | 961,500 |
7 Jun 2023 | USD | 10.23 | 10.61 | 10.17 | 10.53 | 10.53 | +0.4 (+3.95%) | 601,500 |
6 Jun 2023 | USD | 9.68 | 10.15 | 9.68 | 10.13 | 10.13 | +0.47 (+4.87%) | 399,500 |
5 Jun 2023 | USD | 9.61 | 9.81 | 9.57 | 9.66 | 9.66 | -0.08 (-0.82%) | 393,500 |
2 Jun 2023 | USD | 9.42 | 9.78 | 9.42 | 9.74 | 9.74 | +0.49 (+5.30%) | 519,800 |
1 Jun 2023 | USD | 9.31 | 9.35 | 9.18 | 9.25 | 9.25 | -0.07 (-0.75%) | 387,500 |
31 May 2023 | USD | 9.24 | 9.36 | 9.15 | 9.32 | 9.32 | +0.07 (+0.76%) | 452,100 |
30 May 2023 | USD | 9.24 | 9.3 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 332,800 |
26 May 2023 | USD | 8.99 | 9.22 | 8.95 | 9.2 | 9.2 | +0.23 (+2.56%) | 492,100 |