Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 9.07 | 9.1 | 8.85 | 8.97 | 8.97 | -0.21 (-2.29%) | 487,300 |
24 May 2023 | USD | 9.18 | 9.21 | 9.06 | 9.18 | 9.18 | -0.1 (-1.08%) | 907,000 |
23 May 2023 | USD | 9.28 | 9.52 | 9.27 | 9.28 | 9.28 | -0.03 (-0.32%) | 366,500 |
22 May 2023 | USD | 9.12 | 9.32 | 9.04 | 9.31 | 9.31 | +0.22 (+2.42%) | 778,800 |
19 May 2023 | USD | 9.2 | 9.2 | 8.95 | 9.09 | 9.09 | +0.03 (+0.33%) | 809,900 |
18 May 2023 | USD | 8.88 | 9.15 | 8.88 | 9.06 | 9.06 | +0.13 (+1.46%) | 462,900 |
17 May 2023 | USD | 8.76 | 8.98 | 8.67 | 8.93 | 8.93 | +0.21 (+2.41%) | 657,100 |
16 May 2023 | USD | 9.06 | 9.06 | 8.72 | 8.72 | 8.72 | -0.35 (-3.86%) | 461,200 |
15 May 2023 | USD | 9.01 | 9.11 | 8.94 | 9.07 | 9.07 | +0.14 (+1.57%) | 1,032,200 |
12 May 2023 | USD | 8.99 | 9.03 | 8.81 | 8.93 | 8.93 | -0.01 (-0.11%) | 832,400 |
11 May 2023 | USD | 8.92 | 9.03 | 8.87 | 8.94 | 8.94 | -0.09 (-1.00%) | 881,600 |
10 May 2023 | USD | 9.17 | 9.2 | 9 | 9.03 | 9.03 | +0.01 (+0.11%) | 607,400 |
9 May 2023 | USD | 9.11 | 9.11 | 8.94 | 9.02 | 9.02 | -0.12 (-1.31%) | 212,200 |
8 May 2023 | USD | 9.29 | 9.29 | 9.04 | 9.14 | 9.14 | -0.1 (-1.08%) | 254,000 |
5 May 2023 | USD | 9.17 | 9.32 | 9.1 | 9.24 | 9.24 | +0.24 (+2.67%) | 559,100 |
4 May 2023 | USD | 8.89 | 9.06 | 8.71 | 9 | 9 | +0.01 (+0.11%) | 756,500 |
3 May 2023 | USD | 9.1 | 9.2 | 8.98 | 8.99 | 8.99 | -0.07 (-0.77%) | 555,600 |
2 May 2023 | USD | 9.16 | 9.19 | 8.88 | 9.06 | 9.06 | -0.13 (-1.41%) | 683,100 |
1 May 2023 | USD | 9.26 | 9.34 | 9.1 | 9.19 | 9.19 | -0.11 (-1.18%) | 461,400 |
28 Apr 2023 | USD | 9.1 | 9.37 | 9.1 | 9.3 | 9.3 | +0.19 (+2.09%) | 438,400 |
27 Apr 2023 | USD | 8.91 | 9.15 | 8.9 | 9.11 | 9.11 | +0.23 (+2.59%) | 529,500 |
26 Apr 2023 | USD | 8.94 | 9.07 | 8.86 | 8.88 | 8.88 | -0.17 (-1.88%) | 299,300 |
25 Apr 2023 | USD | 8.88 | 9.11 | 8.88 | 9.05 | 9.05 | +0.06 (+0.67%) | 381,200 |
24 Apr 2023 | USD | 9.25 | 9.27 | 8.96 | 8.99 | 8.99 | -0.27 (-2.92%) | 385,700 |
21 Apr 2023 | USD | 9.33 | 9.35 | 9.19 | 9.26 | 9.26 | -0.01 (-0.11%) | 304,500 |
20 Apr 2023 | USD | 9.35 | 9.36 | 9.19 | 9.27 | 9.27 | -0.14 (-1.49%) | 325,000 |
19 Apr 2023 | USD | 9.24 | 9.42 | 9.18 | 9.41 | 9.41 | +0.08 (+0.86%) | 338,600 |
18 Apr 2023 | USD | 9.4 | 9.41 | 9.24 | 9.33 | 9.33 | -0.07 (-0.74%) | 251,500 |
17 Apr 2023 | USD | 9.2 | 9.4 | 9.18 | 9.4 | 9.4 | +0.22 (+2.40%) | 537,100 |
14 Apr 2023 | USD | 9.24 | 9.34 | 9.04 | 9.18 | 9.18 | -0.02 (-0.22%) | 356,000 |