Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 9.24 | 9.26 | 9.08 | 9.2 | 9.2 | -0.02 (-0.22%) | 408,300 |
12 Apr 2023 | USD | 9.45 | 9.45 | 9.18 | 9.22 | 9.22 | -0.11 (-1.18%) | 442,500 |
11 Apr 2023 | USD | 9.36 | 9.47 | 9.28 | 9.33 | 9.33 | +0.04 (+0.43%) | 408,900 |
10 Apr 2023 | USD | 9.31 | 9.43 | 9.16 | 9.29 | 9.29 | -0.03 (-0.32%) | 330,800 |
6 Apr 2023 | USD | 9.37 | 9.38 | 9.21 | 9.32 | 9.32 | +0.02 (+0.22%) | 443,700 |
5 Apr 2023 | USD | 9.33 | 9.38 | 9.22 | 9.3 | 9.3 | -0.1 (-1.06%) | 303,300 |
4 Apr 2023 | USD | 9.59 | 9.59 | 9.31 | 9.4 | 9.4 | -0.2 (-2.08%) | 378,100 |
3 Apr 2023 | USD | 9.54 | 9.68 | 9.42 | 9.6 | 9.6 | +0.09 (+0.95%) | 609,600 |
31 Mar 2023 | USD | 9.28 | 9.52 | 9.26 | 9.51 | 9.51 | +0.3 (+3.26%) | 663,600 |
30 Mar 2023 | USD | 9.18 | 9.24 | 9.1 | 9.21 | 9.21 | +0.11 (+1.21%) | 348,200 |
29 Mar 2023 | USD | 9.05 | 9.11 | 8.93 | 9.1 | 9.1 | +0.13 (+1.45%) | 549,600 |
28 Mar 2023 | USD | 8.95 | 9.02 | 8.88 | 8.97 | 8.97 | -0.06 (-0.66%) | 419,300 |
27 Mar 2023 | USD | 9.1 | 9.15 | 8.99 | 9.03 | 9.03 | +0.08 (+0.89%) | 316,600 |
24 Mar 2023 | USD | 8.65 | 8.99 | 8.62 | 8.95 | 8.95 | +0.17 (+1.94%) | 547,000 |
23 Mar 2023 | USD | 8.81 | 8.93 | 8.72 | 8.78 | 8.78 | -0.02 (-0.23%) | 696,700 |
22 Mar 2023 | USD | 9.36 | 9.36 | 8.78 | 8.8 | 8.8 | -0.6 (-6.38%) | 676,700 |
21 Mar 2023 | USD | 9.3 | 9.51 | 9.3 | 9.4 | 9.4 | +0.25 (+2.73%) | 829,700 |
20 Mar 2023 | USD | 9.01 | 9.36 | 9.01 | 9.15 | 9.15 | +0.22 (+2.46%) | 630,400 |
17 Mar 2023 | USD | 9.24 | 9.24 | 8.92 | 8.93 | 8.93 | -0.63 (-6.59%) | 1,739,900 |
16 Mar 2023 | USD | 9.67 | 9.82 | 9.31 | 9.56 | 9.56 | -0.23 (-2.35%) | 491,800 |
15 Mar 2023 | USD | 9.6 | 9.81 | 9.55 | 9.79 | 9.79 | -0.08 (-0.81%) | 643,900 |
14 Mar 2023 | USD | 9.83 | 10.05 | 9.75 | 9.87 | 9.87 | +0.32 (+3.35%) | 523,400 |
13 Mar 2023 | USD | 9.49 | 9.73 | 9.47 | 9.55 | 9.55 | -0.13 (-1.34%) | 670,900 |
10 Mar 2023 | USD | 10.07 | 10.1 | 9.53 | 9.68 | 9.68 | -0.42 (-4.16%) | 619,100 |
9 Mar 2023 | USD | 10.35 | 10.41 | 10.1 | 10.1 | 10.1 | -0.27 (-2.60%) | 378,900 |
8 Mar 2023 | USD | 10.36 | 10.42 | 10.21 | 10.37 | 10.37 | +0.05 (+0.48%) | 671,800 |
7 Mar 2023 | USD | 10.58 | 10.66 | 10.23 | 10.32 | 10.32 | -0.26 (-2.46%) | 258,800 |
6 Mar 2023 | USD | 10.75 | 10.8 | 10.54 | 10.58 | 10.58 | -0.18 (-1.67%) | 311,500 |
3 Mar 2023 | USD | 10.76 | 10.82 | 10.64 | 10.76 | 10.76 | +0.06 (+0.56%) | 270,500 |
2 Mar 2023 | USD | 10.67 | 10.75 | 10.63 | 10.7 | 10.7 | -0.04 (-0.37%) | 276,500 |