Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 0 |
13 Jun 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
12 Jun 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.14 (+0.83%) | 0 |
11 Jun 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
10 Jun 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
7 Jun 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
6 Jun 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |
5 Jun 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.16 (+0.95%) | 0 |
4 Jun 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 0 |
3 Jun 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
31 May 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
30 May 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
29 May 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.17 (-1.01%) | 0 |
28 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.09 (+0.54%) | 0 |
23 May 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
22 May 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.09 (-0.53%) | 0 |
21 May 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
17 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
16 May 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
15 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.16 (+0.95%) | 0 |
14 May 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.09 (+0.54%) | 0 |
13 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
10 May 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.01 (+0.06%) | 0 |
9 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
8 May 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.02 (-0.12%) | 0 |
7 May 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |
6 May 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.13 (+0.79%) | 0 |
3 May 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |