Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.19 (-1.35%) | 0 |
8 Mar 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
7 Mar 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.18 (-1.26%) | 0 |
6 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 0 |
3 Mar 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.18 (+1.28%) | 0 |
2 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.07 (+0.50%) | 0 |
1 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
28 Feb 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
27 Feb 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
24 Feb 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 0 |
23 Feb 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 0 |
22 Feb 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
21 Feb 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 0 |
17 Feb 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
16 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
15 Feb 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
14 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
10 Feb 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
9 Feb 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
8 Feb 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
7 Feb 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.13 (+0.90%) | 0 |
6 Feb 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.11 (-0.76%) | 0 |
3 Feb 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.16 (-1.09%) | 0 |
2 Feb 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
1 Feb 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.16 (+1.11%) | 0 |
31 Jan 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
30 Jan 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 0 |
27 Jan 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
26 Jan 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |