Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.25 (-1.81%) | 0 |
22 Sep 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.13 (-0.93%) | 0 |
21 Sep 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.18 (-1.28%) | 0 |
20 Sep 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.17 (-1.19%) | 0 |
19 Sep 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
16 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 0 |
15 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
14 Sep 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
13 Sep 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48 (-3.23%) | 0 |
12 Sep 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
9 Sep 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.21 (+1.45%) | 0 |
8 Sep 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
7 Sep 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.2 (+1.41%) | 0 |
6 Sep 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07 (-0.49%) | 0 |
2 Sep 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
1 Sep 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
31 Aug 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
30 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
29 Aug 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 0 |
26 Aug 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.38 (-2.52%) | 0 |
25 Aug 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.18 (+1.21%) | 0 |
24 Aug 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.04 (+0.27%) | 0 |
23 Aug 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
22 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.26 (-1.72%) | 0 |
19 Aug 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.18 (-1.17%) | 0 |
18 Aug 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13 (-0.84%) | 0 |
16 Aug 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
15 Aug 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.18 (+1.18%) | 0 |