Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.27 (+1.80%) | 0 |
9 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 0 |
8 Aug 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
5 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
4 Aug 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
3 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
2 Aug 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
1 Aug 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
29 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
28 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.14 (+0.95%) | 0 |
27 Jul 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.28 (+1.94%) | 0 |
26 Jul 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.13 (-0.89%) | 0 |
25 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
22 Jul 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
21 Jul 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
20 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.05 (+0.35%) | 0 |
19 Jul 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.31 (+2.20%) | 0 |
18 Jul 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
15 Jul 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.22 (+1.58%) | 0 |
14 Jul 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
13 Jul 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
12 Jul 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.1 (-0.71%) | 0 |
11 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.17 (-1.18%) | 0 |
8 Jul 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
7 Jul 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.19 (+1.34%) | 0 |
6 Jul 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
5 Jul 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.05 (-0.35%) | 0 |
1 Jul 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.11 (+0.78%) | 0 |
30 Jun 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |