Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
28 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18 (-1.25%) | 0 |
27 Jun 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
24 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.35 (+2.48%) | 0 |
23 Jun 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 0 |
22 Jun 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 (-0.21%) | 0 |
21 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.22 (+1.59%) | 0 |
17 Jun 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
16 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.35 (-2.47%) | 0 |
15 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.2 (+1.43%) | 0 |
14 Jun 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
13 Jun 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.51 (-3.51%) | 0 |
10 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.33 (-2.22%) | 0 |
9 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.31 (-2.04%) | 0 |
8 Jun 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
7 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
6 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
3 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.19 (-1.24%) | 0 |
2 Jun 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.25 (+1.66%) | 0 |
1 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.11 (-0.72%) | 0 |
31 May 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.08 (-0.52%) | 0 |
27 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.27 (+1.80%) | 0 |
26 May 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.22 (+1.49%) | 0 |
25 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
24 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 0 |
23 May 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.18 (+1.23%) | 0 |
20 May 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
19 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.02 (+0.14%) | 0 |
18 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.39 (-2.61%) | 0 |
17 May 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.24 (+1.63%) | 0 |