Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
13 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.32 (+2.22%) | 0 |
12 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 0 |
10 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
9 May 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.42 (-2.80%) | 0 |
6 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.15 (-0.99%) | 0 |
5 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.45 (-2.89%) | 0 |
4 May 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.3 (+1.96%) | 0 |
3 May 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
2 May 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.03 (+0.20%) | 0 |
29 Apr 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.36 (-2.32%) | 0 |
28 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.26 (+1.70%) | 0 |
27 Apr 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
26 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.36 (-2.31%) | 0 |
25 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.34 (-2.14%) | 0 |
21 Apr 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.23 (-1.43%) | 0 |
20 Apr 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
19 Apr 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.15 (+0.94%) | 0 |
18 Apr 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
14 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.14 (-0.87%) | 0 |
13 Apr 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.18 (+1.13%) | 0 |
12 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
11 Apr 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19 (-1.17%) | 0 |
8 Apr 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03 (-0.18%) | 0 |
7 Apr 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
5 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.21 (-1.26%) | 0 |
4 Apr 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |