Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
31 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.23 (-1.38%) | 0 |
30 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08 (-0.48%) | 0 |
29 Mar 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.26 (+1.58%) | 0 |
28 Mar 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.06 (+0.37%) | 0 |
25 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
24 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
23 Mar 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.16 (-0.97%) | 0 |
22 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.16 (+0.98%) | 0 |
21 Mar 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
18 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
16 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.44 (+2.82%) | 0 |
15 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.19 (+1.23%) | 0 |
14 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.11 (-0.71%) | 0 |
11 Mar 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 0 |
10 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
9 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.41 (+2.67%) | 0 |
8 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
7 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.43 (-2.71%) | 0 |
4 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.23 (-1.43%) | 0 |
3 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.15 (-0.92%) | 0 |
2 Mar 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
1 Mar 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
25 Feb 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.32 (+1.99%) | 0 |
24 Feb 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
23 Feb 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.23 (-1.42%) | 0 |
22 Feb 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.16 (-0.98%) | 0 |
18 Feb 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |