Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
27 Mar 2024 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.13 (+0.78%) | 0 |
26 Mar 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
22 Mar 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
21 Mar 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
20 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.14 (+0.85%) | 0 |
19 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
18 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 0 |
15 Mar 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.06 (-0.36%) | 0 |
14 Mar 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.08 (-0.48%) | 0 |
13 Mar 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
12 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
11 Mar 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
8 Mar 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
7 Mar 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
6 Mar 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
5 Mar 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
4 Mar 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
29 Feb 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.07 (+0.43%) | 0 |
28 Feb 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
27 Feb 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
26 Feb 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
23 Feb 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
22 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
21 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
20 Feb 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
16 Feb 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
15 Feb 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.13 (+0.82%) | 0 |