Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 0 |
12 Dec 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 (+0.71%) | 0 |
11 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
7 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.24 (-1.85%) | 0 |
6 Dec 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.28 (-2.11%) | 0 |
3 Dec 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.14 (+1.07%) | 0 |
30 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
29 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
28 Nov 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.19 (+1.48%) | 0 |
27 Nov 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
26 Nov 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.14 (+1.10%) | 0 |
23 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
22 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.07 (+0.55%) | 0 |
20 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 0 |
19 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16 (-1.23%) | 0 |
16 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
14 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 (-0.23%) | 0 |
13 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.18 (-1.37%) | 0 |
9 Nov 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.1 (-0.76%) | 0 |
8 Nov 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
7 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.18 (+1.37%) | 0 |
6 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
5 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
2 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
1 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |