Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
7 Aug 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
6 Aug 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
3 Aug 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
2 Aug 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
1 Aug 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
31 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
30 Jul 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |
27 Jul 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
26 Jul 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
25 Jul 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.1 (+0.73%) | 0 |
24 Jul 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.02 (+0.15%) | 0 |
23 Jul 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 (-0.07%) | 0 |
20 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 (+0.15%) | 0 |
19 Jul 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.04 (-0.29%) | 0 |
18 Jul 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
17 Jul 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
16 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
13 Jul 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
12 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.08 (+0.59%) | 0 |
11 Jul 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.1 (-0.73%) | 0 |
10 Jul 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
9 Jul 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
6 Jul 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.08 (+0.59%) | 0 |
5 Jul 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.08 (+0.60%) | 0 |
4 Jul 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
2 Jul 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.03 (+0.22%) | 0 |
28 Jun 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.06 (+0.45%) | 0 |