Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
3 Apr 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
2 Apr 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.21 (-1.58%) | 0 |
30 Mar 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.13 (+0.98%) | 0 |
28 Mar 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
27 Mar 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16 (-1.20%) | 0 |
26 Mar 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.24 (+1.83%) | 0 |
23 Mar 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.17 (-1.28%) | 0 |
22 Mar 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.23 (-1.70%) | 0 |
21 Mar 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
19 Mar 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.12 (-0.88%) | 0 |
16 Mar 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.02 (-0.15%) | 0 |
13 Mar 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
12 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
9 Mar 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
8 Mar 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
7 Mar 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
6 Mar 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
5 Mar 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.1 (+0.75%) | 0 |
2 Mar 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.04 (+0.30%) | 0 |
1 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
28 Feb 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.09 (-0.67%) | 0 |
27 Feb 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
26 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
23 Feb 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
22 Feb 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |