Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
8 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
7 Mar 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 0 |
4 Mar 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.04 (+0.37%) | 0 |
3 Mar 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
2 Mar 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.06 (+0.56%) | 0 |
1 Mar 2016 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.21 (+2.01%) | 0 |
29 Feb 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 0 |
26 Feb 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
25 Feb 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.1 (+0.96%) | 0 |
24 Feb 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
23 Feb 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.11 (-1.05%) | 0 |
22 Feb 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.13 (+1.26%) | 0 |
19 Feb 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
17 Feb 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.15 (+1.47%) | 0 |
16 Feb 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.17 (+1.69%) | 0 |
15 Feb 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 0 |
11 Feb 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.13 (-1.30%) | 0 |
10 Feb 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
9 Feb 2016 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 0 |
8 Feb 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16 (-1.57%) | 0 |
5 Feb 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.16 (-1.55%) | 0 |
4 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
3 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
2 Feb 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 0 |
1 Feb 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
28 Jan 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |