Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
14 Jul 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
13 Jul 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
12 Jul 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
11 Jul 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
10 Jul 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
7 Jul 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
6 Jul 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.15 (-1.00%) | 0 |
5 Jul 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
3 Jul 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
30 Jun 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.15 (+1.00%) | 0 |
29 Jun 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
28 Jun 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
27 Jun 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
26 Jun 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |
23 Jun 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
22 Jun 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
20 Jun 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
16 Jun 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
15 Jun 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.15 (+1.00%) | 0 |
14 Jun 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.1 (+0.67%) | 0 |
12 Jun 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.1 (+0.68%) | 0 |
9 Jun 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
8 Jun 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.08 (+0.55%) | 0 |
7 Jun 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
6 Jun 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
5 Jun 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
2 Jun 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.19 (+1.31%) | 0 |