Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Jun 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.067 | 0.067 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 150,000 |
20 Jun 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Jun 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.02 (+46.51%) | 100,000 |
12 Jun 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 200,000 |
11 Jun 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 200,000 |
10 Jun 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 123,000 |
6 Jun 2013 | SGD | 0.033 | 0.039 | 0.033 | 0.036 | 0.036 | +0.011 (+44%) | 1,465,000 |
5 Jun 2013 | SGD | 0.023 | 0.029 | 0.022 | 0.025 | 0.025 | +0.006 (+31.58%) | 318,000 |
4 Jun 2013 | SGD | 0.022 | 0.023 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 350,000 |
3 Jun 2013 | SGD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | +0.003 (+18.75%) | 530,000 |
31 May 2013 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.014 | 0.019 | 0.014 | 0.016 | 0.016 | +0.007 (+77.78%) | 650,000 |
29 May 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 May 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 30,000 |
27 May 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 100,000 |
23 May 2013 | SGD | 0.009 | 0.013 | 0.009 | 0.013 | 0.013 | +0.005 (+62.50%) | 960,000 |
22 May 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 100,000 |
21 May 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,000,000 |
20 May 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,100,000 |
17 May 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 650,000 |