Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,600,000 |
18 Feb 2013 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 350,000 |
15 Feb 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,000,000 |
14 Feb 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 200,000 |
8 Feb 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.087 (+NA) | 10,000 |
6 Feb 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |