Xtrackers Harvest CSI300 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
774 |
774 |
769.3 |
774 |
774 |
+4.375 (+0.57%)
|
1,247 |
| 22 Nov 2023 |
GBX |
769.3 |
769.625 |
769.3 |
769.625 |
769.625 |
-4.125 (-0.53%)
|
1,247 |
| 21 Nov 2023 |
GBX |
776.959 |
776.959 |
773.75 |
773.75 |
773.75 |
-5.5 (-0.71%)
|
339 |
| 20 Nov 2023 |
GBX |
779.25 |
779.801 |
776.2 |
779.25 |
779.25 |
+2.875 (+0.37%)
|
1,621 |
| 17 Nov 2023 |
GBX |
776.375 |
776.375 |
771.215 |
776.375 |
776.375 |
+9.25 (+1.21%)
|
126 |
| 16 Nov 2023 |
GBX |
771.215 |
771.215 |
767.125 |
767.125 |
767.125 |
-17.125 (-2.18%)
|
126 |
| 15 Nov 2023 |
GBX |
778.5 |
784.25 |
775.925 |
784.25 |
784.25 |
+5.75 (+0.74%)
|
26,321 |
| 14 Nov 2023 |
GBX |
778.5 |
779.391 |
775.925 |
778.5 |
778.5 |
-5.25 (-0.67%)
|
26,321 |
| 13 Nov 2023 |
GBX |
781.75 |
783.75 |
781.75 |
783.75 |
783.75 |
+2.875 (+0.37%)
|
31 |
| 10 Nov 2023 |
GBX |
781.75 |
782.5 |
780.035 |
780.875 |
780.875 |
-2 (-0.26%)
|
9,939 |
| 9 Nov 2023 |
GBX |
784.785 |
784.785 |
782.875 |
782.875 |
782.875 |
-0.25 (-0.03%)
|
1,486 |
| 8 Nov 2023 |
GBX |
782 |
783.125 |
782 |
783.125 |
783.125 |
-1 (-0.13%)
|
1 |
| 7 Nov 2023 |
GBX |
782 |
784.125 |
782 |
784.125 |
784.125 |
+2.875 (+0.37%)
|
1 |
| 6 Nov 2023 |
GBX |
779.75 |
781.25 |
777.75 |
781.25 |
781.25 |
+6.75 (+0.87%)
|
2,472 |
| 3 Nov 2023 |
GBX |
775.855 |
775.855 |
774.015 |
774.5 |
774.5 |
-3.25 (-0.42%)
|
438 |
| 2 Nov 2023 |
GBX |
777.32 |
777.75 |
777.32 |
777.75 |
777.75 |
-3.25 (-0.42%)
|
89 |
| 1 Nov 2023 |
GBX |
779.75 |
781 |
779.75 |
781 |
781 |
+3.25 (+0.42%)
|
133 |
| 31 Oct 2023 |
GBX |
777.75 |
787.25 |
777.75 |
777.75 |
777.75 |
-4 (-0.51%)
|
1 |
| 30 Oct 2023 |
GBX |
787.25 |
787.25 |
781.75 |
781.75 |
781.75 |
+9.25 (+1.20%)
|
1 |
| 27 Oct 2023 |
GBX |
781.25 |
781.25 |
772.5 |
772.5 |
772.5 |
+1.75 (+0.23%)
|
129 |
| 26 Oct 2023 |
GBX |
770.55 |
770.75 |
770.55 |
770.75 |
770.75 |
+4 (+0.52%)
|
238 |
| 25 Oct 2023 |
GBX |
768.5 |
768.5 |
766.75 |
766.75 |
766.75 |
-5.75 (-0.74%)
|
1 |
| 24 Oct 2023 |
GBX |
771.5 |
772.5 |
760 |
772.5 |
772.5 |
+16.25 (+2.15%)
|
43,014 |
| 23 Oct 2023 |
GBX |
755 |
760.25 |
755 |
756.25 |
756.25 |
-7 (-0.92%)
|
35,003 |
| 20 Oct 2023 |
GBX |
773 |
773.975 |
763.25 |
763.25 |
763.25 |
-9.75 (-1.26%)
|
1,408 |
| 19 Oct 2023 |
GBX |
773 |
773.975 |
773 |
773 |
773 |
-10 (-1.28%)
|
1,408 |
| 18 Oct 2023 |
GBX |
785 |
785 |
783 |
783 |
783 |
-9.25 (-1.17%)
|
432 |
| 17 Oct 2023 |
GBX |
795.25 |
795.5 |
790.77 |
792.25 |
792.25 |
-3.375 (-0.42%)
|
1,347 |
| 16 Oct 2023 |
GBX |
795.25 |
795.625 |
790.77 |
795.625 |
795.625 |
-5 (-0.62%)
|
1,347 |
| 13 Oct 2023 |
GBX |
800.5 |
800.625 |
800.5 |
800.625 |
800.625 |
+1.25 (+0.16%)
|
25,993 |
