Xtrackers Harvest CSI300 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
GBX |
779.75 |
782.75 |
779.75 |
781.125 |
781.125 |
-0.25 (-0.03%)
|
7,071 |
| 3 May 2024 |
GBX |
784.75 |
784.75 |
781.375 |
781.375 |
781.375 |
+2.125 (+0.27%)
|
1,061 |
| 2 May 2024 |
GBX |
773.5 |
779.25 |
773.385 |
779.25 |
779.25 |
+13.875 (+1.81%)
|
19,598 |
| 1 May 2024 |
GBX |
765.375 |
765.375 |
762.006 |
765.375 |
765.375 |
+2.5 (+0.33%)
|
731 |
| 30 Apr 2024 |
GBX |
762.006 |
762.875 |
762.006 |
762.875 |
762.875 |
-4.5 (-0.59%)
|
731 |
| 29 Apr 2024 |
GBX |
769 |
769.25 |
766.225 |
767.375 |
767.375 |
+5.625 (+0.74%)
|
7,900 |
| 26 Apr 2024 |
GBX |
760.5 |
761.75 |
760.25 |
761.75 |
761.75 |
+13.75 (+1.84%)
|
198 |
| 25 Apr 2024 |
GBX |
748.25 |
748.25 |
748 |
748 |
748 |
+0.625 (+0.08%)
|
257 |
| 24 Apr 2024 |
GBX |
748 |
750 |
747.375 |
747.375 |
747.375 |
-0.625 (-0.08%)
|
258 |
| 23 Apr 2024 |
GBX |
750 |
750 |
748 |
748 |
748 |
-11.625 (-1.53%)
|
519 |
| 22 Apr 2024 |
GBX |
757.25 |
759.625 |
757.25 |
759.625 |
759.625 |
+0.5 (+0.07%)
|
20 |
| 19 Apr 2024 |
GBX |
756.5 |
759.125 |
755.75 |
759.125 |
759.125 |
-1 (-0.13%)
|
7,071 |
| 18 Apr 2024 |
GBX |
760.25 |
761 |
758.25 |
760.125 |
760.125 |
+1.125 (+0.15%)
|
8,567 |
| 17 Apr 2024 |
GBX |
757 |
760 |
757 |
759 |
759 |
+11.5 (+1.54%)
|
23,208 |
| 16 Apr 2024 |
GBX |
746.25 |
747.5 |
746.035 |
747.5 |
747.5 |
-6.875 (-0.91%)
|
3,495 |
| 15 Apr 2024 |
GBX |
753.899 |
754.375 |
752.935 |
754.375 |
754.375 |
+19.25 (+2.62%)
|
7,478 |
| 12 Apr 2024 |
GBX |
735.125 |
735.375 |
734.875 |
735.125 |
735.125 |
-4.5 (-0.61%)
|
13 |
| 11 Apr 2024 |
GBX |
739.625 |
739.625 |
739.625 |
739.625 |
739.625 |
+3.75 (+0.51%)
|
0 |
| 10 Apr 2024 |
GBX |
733.5 |
735.875 |
731.75 |
735.875 |
735.875 |
-4.875 (-0.66%)
|
16,486 |
| 9 Apr 2024 |
GBX |
740.59 |
740.75 |
739.77 |
740.75 |
740.75 |
-3.75 (-0.50%)
|
4,972 |
| 8 Apr 2024 |
GBX |
746 |
746 |
743.25 |
744.5 |
744.5 |
-3.625 (-0.48%)
|
13,534 |
| 5 Apr 2024 |
GBX |
749.5 |
749.5 |
748.125 |
748.125 |
748.125 |
-4.25 (-0.56%)
|
6,769 |
| 4 Apr 2024 |
GBX |
752.5 |
752.5 |
751.461 |
752.375 |
752.375 |
+4.625 (+0.62%)
|
7,287 |
| 3 Apr 2024 |
GBX |
751 |
751.5 |
747.75 |
747.75 |
747.75 |
-5.25 (-0.70%)
|
42,618 |
| 2 Apr 2024 |
GBX |
754 |
755.25 |
752.5 |
753 |
753 |
+13.625 (+1.84%)
|
11,202 |
| 28 Mar 2024 |
GBX |
740 |
740 |
739.169 |
739.375 |
739.375 |
+4.5 (+0.61%)
|
245 |
| 27 Mar 2024 |
GBX |
735.5 |
735.5 |
734.875 |
734.875 |
734.875 |
-7.125 (-0.96%)
|
64,590 |
| 26 Mar 2024 |
GBX |
741 |
742.395 |
741 |
742 |
742 |
+1 (+0.13%)
|
5,487 |
| 25 Mar 2024 |
GBX |
741 |
741 |
739.69 |
741 |
741 |
-2.75 (-0.37%)
|
26,017 |
| 22 Mar 2024 |
GBX |
744 |
744.94 |
743.201 |
743.75 |
743.75 |
-6.75 (-0.90%)
|
13,252 |
