Xtrackers Harvest CSI300 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
GBX |
768.5 |
768.5 |
766.75 |
766.75 |
766.75 |
-5.75 (-0.74%)
|
1 |
| 24 Oct 2023 |
GBX |
771.5 |
772.5 |
760 |
772.5 |
772.5 |
+16.25 (+2.15%)
|
43,014 |
| 23 Oct 2023 |
GBX |
755 |
760.25 |
755 |
756.25 |
756.25 |
-7 (-0.92%)
|
35,003 |
| 20 Oct 2023 |
GBX |
773 |
773.975 |
763.25 |
763.25 |
763.25 |
-9.75 (-1.26%)
|
1,408 |
| 19 Oct 2023 |
GBX |
773 |
773.975 |
773 |
773 |
773 |
-10 (-1.28%)
|
1,408 |
| 18 Oct 2023 |
GBX |
785 |
785 |
783 |
783 |
783 |
-9.25 (-1.17%)
|
432 |
| 17 Oct 2023 |
GBX |
795.25 |
795.5 |
790.77 |
792.25 |
792.25 |
-3.375 (-0.42%)
|
1,347 |
| 16 Oct 2023 |
GBX |
795.25 |
795.625 |
790.77 |
795.625 |
795.625 |
-5 (-0.62%)
|
1,347 |
| 13 Oct 2023 |
GBX |
800.5 |
800.625 |
800.5 |
800.625 |
800.625 |
+1.25 (+0.16%)
|
25,993 |
| 12 Oct 2023 |
GBX |
800.5 |
800.5 |
799.375 |
799.375 |
799.375 |
-3.375 (-0.42%)
|
25,993 |
| 11 Oct 2023 |
GBX |
800.5 |
802.75 |
800.5 |
802.75 |
802.75 |
+0.625 (+0.08%)
|
25,993 |
| 10 Oct 2023 |
GBX |
800.5 |
802.125 |
800.5 |
802.125 |
802.125 |
-1.625 (-0.20%)
|
25,993 |
| 9 Oct 2023 |
GBX |
804.63 |
804.63 |
803.75 |
803.75 |
803.75 |
+0.5 (+0.06%)
|
531 |
| 6 Oct 2023 |
GBX |
799 |
803.25 |
798.75 |
803.25 |
803.25 |
+8 (+1.01%)
|
12,819 |
| 5 Oct 2023 |
GBX |
798.75 |
799 |
795.25 |
795.25 |
795.25 |
-1.75 (-0.22%)
|
2,848 |
| 4 Oct 2023 |
GBX |
799.5 |
799.5 |
797 |
797 |
797 |
-7.75 (-0.96%)
|
8,626 |
| 3 Oct 2023 |
GBX |
804.75 |
805 |
804.5 |
804.75 |
804.75 |
-5.625 (-0.69%)
|
365 |
| 2 Oct 2023 |
GBX |
810 |
812.23 |
810 |
810.375 |
810.375 |
-1.25 (-0.15%)
|
555 |
| 29 Sep 2023 |
GBX |
812.25 |
815.405 |
811 |
811.625 |
811.625 |
+5.75 (+0.71%)
|
7,101 |
| 28 Sep 2023 |
GBX |
808.5 |
809.505 |
805.875 |
805.875 |
805.875 |
-4.125 (-0.51%)
|
27,502 |
| 27 Sep 2023 |
GBX |
808.5 |
810 |
808.5 |
810 |
810 |
+3.875 (+0.48%)
|
27,502 |
| 26 Sep 2023 |
GBX |
805.25 |
806.125 |
805.25 |
806.125 |
806.125 |
-1.375 (-0.17%)
|
19,985 |
| 25 Sep 2023 |
GBX |
806 |
807.5 |
804.75 |
807.5 |
807.5 |
-3.75 (-0.46%)
|
76,313 |
| 22 Sep 2023 |
GBX |
811.75 |
814.295 |
811.25 |
811.25 |
811.25 |
+18.625 (+2.35%)
|
6,726 |
| 21 Sep 2023 |
GBX |
792.625 |
792.875 |
792.375 |
792.625 |
792.625 |
-5.875 (-0.74%)
|
43 |
| 20 Sep 2023 |
GBX |
798.5 |
798.75 |
798.25 |
798.5 |
798.5 |
+2.125 (+0.27%)
|
62 |
| 19 Sep 2023 |
GBX |
800.005 |
800.005 |
796.375 |
796.375 |
796.375 |
-3.5 (-0.44%)
|
124 |
| 18 Sep 2023 |
GBX |
801.46 |
801.46 |
799.875 |
799.875 |
799.875 |
+4.75 (+0.60%)
|
62 |
| 15 Sep 2023 |
GBX |
793.75 |
796.25 |
793.75 |
795.125 |
795.125 |
-9.625 (-1.20%)
|
29,829 |
| 14 Sep 2023 |
GBX |
801.5 |
804.75 |
798.05 |
804.75 |
804.75 |
+4.125 (+0.52%)
|
451 |
