Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 350,000 |
11 Apr 2013 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 550,000 |
10 Apr 2013 | SGD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,150,000 |
9 Apr 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 400,000 |
8 Apr 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 250,000 |
5 Apr 2013 | SGD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | -0.01 (-76.92%) | 4,037,000 |
4 Apr 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.017 | 0.018 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 7,489,000 |
2 Apr 2013 | SGD | 0.012 | 0.019 | 0.012 | 0.017 | 0.017 | -0.009 (-34.62%) | 7,676,000 |
1 Apr 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.008 (+44.44%) | 10,000 |
28 Mar 2013 | SGD | 0.021 | 0.021 | 0.014 | 0.018 | 0.018 | -0.005 (-21.74%) | 11,860,000 |
27 Mar 2013 | SGD | 0.022 | 0.027 | 0.021 | 0.023 | 0.023 | +0.004 (+21.05%) | 13,237,000 |
26 Mar 2013 | SGD | 0.017 | 0.022 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 7,430,000 |
25 Mar 2013 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 14,080,000 |
22 Mar 2013 | SGD | 0.022 | 0.024 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 4,315,000 |
21 Mar 2013 | SGD | 0.023 | 0.029 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 10,026,000 |
20 Mar 2013 | SGD | 0.018 | 0.027 | 0.018 | 0.026 | 0.026 | +0.006 (+30.00%) | 7,440,000 |
19 Mar 2013 | SGD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,930,000 |
18 Mar 2013 | SGD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | -0.016 (-41.03%) | 2,399,000 |