Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Apr 2013 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Apr 2013 | SGD | 0.23 | 0.23 | 0.205 | 0.215 | 0.215 | +0.04 (+22.86%) | 160,000 |
17 Apr 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 30,000 |
16 Apr 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.076 (+56.72%) | 10,000 |
15 Apr 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.031 (-18.79%) | 50,000 |
11 Apr 2013 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.16 | 0.166 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 75,000 |
9 Apr 2013 | SGD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | -0.026 (-13.54%) | 80,000 |
8 Apr 2013 | SGD | 0.2 | 0.205 | 0.185 | 0.192 | 0.192 | -0.008 (-4%) | 975,000 |
5 Apr 2013 | SGD | 0.14 | 0.2 | 0.136 | 0.2 | 0.2 | +0.073 (+57.48%) | 38,162,000 |
4 Apr 2013 | SGD | 0.129 | 0.133 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 140,000 |
3 Apr 2013 | SGD | 0.115 | 0.132 | 0.111 | 0.126 | 0.126 | +0.005 (+4.13%) | 70,036,000 |
2 Apr 2013 | SGD | 0.149 | 0.149 | 0.116 | 0.121 | 0.121 | -0.014 (-10.37%) | 74,046,000 |
1 Apr 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
28 Mar 2013 | SGD | 0.135 | 0.159 | 0.134 | 0.14 | 0.14 | +0.01 (+7.69%) | 27,300,000 |
27 Mar 2013 | SGD | 0.138 | 0.141 | 0.121 | 0.13 | 0.13 | -0.016 (-10.96%) | 28,746,000 |
26 Mar 2013 | SGD | 0.157 | 0.167 | 0.138 | 0.146 | 0.146 | -0.006 (-3.95%) | 39,211,000 |
25 Mar 2013 | SGD | 0.148 | 0.156 | 0.139 | 0.152 | 0.152 | -0.016 (-9.52%) | 36,245,000 |
22 Mar 2013 | SGD | 0.167 | 0.18 | 0.158 | 0.168 | 0.168 | +0.003 (+1.82%) | 31,102,000 |
21 Mar 2013 | SGD | 0.163 | 0.168 | 0.147 | 0.165 | 0.165 | +0.005 (+3.13%) | 68,896,000 |
20 Mar 2013 | SGD | 0.195 | 0.195 | 0.153 | 0.16 | 0.16 | -0.027 (-14.44%) | 20,245,000 |
19 Mar 2013 | SGD | 0.175 | 0.194 | 0.173 | 0.187 | 0.187 | +0.003 (+1.63%) | 6,237,000 |
18 Mar 2013 | SGD | 0.176 | 0.197 | 0.174 | 0.184 | 0.184 | +0.024 (+15%) | 18,033,000 |