USX:RRBI - Red River Bancshares Inc Red River Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 52.415 50.98 52.29 51.7 51.7 0.0 (0.0%) 7,172
15 Oct 2021 USD 53.01 51.7 53.01 51.7 51.7 -0.790 (-1.51%) 7,100
14 Oct 2021 USD 52.65 51.47 52.65 52.49 52.49 +0.400 (+0.77%) 2,985
13 Oct 2021 USD 52.63 51.9924 52.1047 52.09 52.09 +0.220 (+0.42%) 5,768
12 Oct 2021 USD 51.87 51.2 51.2 51.87 51.87 +0.920 (+1.81%) 2,668
11 Oct 2021 USD 52.05 50.95 52.05 50.95 50.95 -0.330 (-0.64%) 5,462
8 Oct 2021 USD 52.9 51.28 52.9 51.28 51.28 -0.920 (-1.76%) 2,282
7 Oct 2021 USD 52.2 51.278 51.69 52.2 52.2 +1.130 (+2.21%) 7,705
6 Oct 2021 USD 51.665 49.85 50.4 51.07 51.07 +0.900 (+1.79%) 14,344
5 Oct 2021 USD 50.67 49.81 50.34 50.17 50.17 -0.340 (-0.67%) 4,321
4 Oct 2021 USD 51.01 50.19 50.31 50.51 50.51 +0.210 (+0.42%) 10,676
1 Oct 2021 USD 51.19 49.75 49.75 50.3 50.3 +0.450 (+0.90%) 5,481
30 Sep 2021 USD 50.25 49.03 49.03 49.85 49.85 -0.800 (-1.58%) 4,013
29 Sep 2021 USD 50.91 49.99 50.37 50.65 50.65 +1.080 (+2.18%) 3,237
28 Sep 2021 USD 50.93 49.03 50.93 49.57 49.57 -1.070 (-2.11%) 6,104
27 Sep 2021 USD 51.79 49.5 50.35 50.64 50.64 +0.240 (+0.48%) 7,270
24 Sep 2021 USD 51.75 49.99 50.25 50.4 50.4 -0.090 (-0.18%) 13,509
23 Sep 2021 USD 51.19 49.0 49.0 50.49 50.49 +2.820 (+5.92%) 25,335
22 Sep 2021 USD 48.3 47.5 48.3 47.67 47.67 -0.330 (-0.69%) 3,801
21 Sep 2021 USD 48.8 47.95 47.95 48.0 48.0 +0.620 (+1.31%) 3,590
20 Sep 2021 USD 48.806 47.38 47.61 47.38 47.38 -0.230 (-0.48%) 7,477
17 Sep 2021 USD 48.5 46.93 48.5 47.61 47.61 -0.690 (-1.43%) 59,977
16 Sep 2021 USD 48.87 47.98 48.81 48.3 48.3 -0.850 (-1.73%) 8,659
15 Sep 2021 USD 49.4604 48.65 49.4604 49.15 49.15 +0.450 (+0.92%) 4,059
14 Sep 2021 USD 49.465 48.7 49.22 48.7 48.7 -0.450 (-0.92%) 5,409
13 Sep 2021 USD 50.145 49.12 49.13 49.15 49.15 -0.210 (-0.43%) 2,553
10 Sep 2021 USD 49.72 49.36 49.71 49.36 49.36 -0.350 (-0.70%) 4,170
9 Sep 2021 USD 50.0145 49.71 50.0145 49.71 49.71 +0.030 (+0.06%) 5,685
8 Sep 2021 USD 49.87 49.61 49.87 49.68 49.68 -0.370 (-0.74%) 4,467
7 Sep 2021 USD 50.8 49.22 50.66 50.05 50.05 -0.600 (-1.18%) 7,985