| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 49.78 | 49.87 | 49.01 | 49.25 | 49.25 | +0.13 (+0.26%) | 6,000 |
| 31 May 2023 | USD | 50.92 | 50.92 | 49.12 | 49.12 | 49.12 | -1.92 (-3.76%) | 4,800 |
| 30 May 2023 | USD | 50.694 | 51.04 | 50.694 | 51.04 | 51.04 | -0.61 (-1.18%) | 3,000 |
| 26 May 2023 | USD | 49.3 | 51.65 | 49.23 | 51.65 | 51.65 | +2.3 (+4.66%) | 2,700 |
| 25 May 2023 | USD | 48.37 | 49.35 | 48 | 49.35 | 49.35 | +1.25 (+2.60%) | 3,400 |
| 24 May 2023 | USD | 50.68 | 51.3 | 48.1 | 48.1 | 48.1 | -3.68 (-7.11%) | 8,900 |
| 23 May 2023 | USD | 50.21 | 52 | 50.08 | 51.78 | 51.78 | +1.21 (+2.39%) | 7,900 |
| 22 May 2023 | USD | 47.57 | 50.57 | 47.57 | 50.57 | 50.57 | +3.06 (+6.44%) | 6,500 |
| 19 May 2023 | USD | 47.78 | 48.21 | 46.6 | 47.51 | 47.51 | +0.27 (+0.57%) | 5,900 |
| 18 May 2023 | USD | 44.71 | 47.24 | 44.71 | 47.24 | 47.24 | +1.56 (+3.42%) | 3,100 |
| 17 May 2023 | USD | 44.15 | 45.68 | 44.15 | 45.68 | 45.68 | +1.31 (+2.95%) | 5,000 |
| 16 May 2023 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.59 (-1.31%) | 600 |
| 15 May 2023 | USD | 44.13 | 44.96 | 44.13 | 44.96 | 44.96 | +0.33 (+0.74%) | 1,300 |
| 12 May 2023 | USD | 45.183 | 45.183 | 44 | 44.63 | 44.63 | -0.65 (-1.44%) | 4,300 |
| 11 May 2023 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.17 (-0.37%) | 1,500 |
| 10 May 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.89 (+2.00%) | 2,200 |
| 9 May 2023 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.0 (0.0%) | 700 |
| 8 May 2023 | USD | 45.47 | 45.5 | 44.56 | 44.56 | 44.56 | -0.89 (-1.96%) | 3,600 |
| 5 May 2023 | USD | 44.5 | 45.45 | 44.5 | 45.45 | 45.45 | +0.73 (+1.63%) | 3,100 |
| 4 May 2023 | USD | 44.7 | 45 | 43.502 | 44.72 | 44.72 | +0.44 (+0.99%) | 9,400 |
| 3 May 2023 | USD | 45.195 | 45.76 | 44.28 | 44.28 | 44.28 | -0.8 (-1.77%) | 6,800 |
| 2 May 2023 | USD | 45.09 | 45.27 | 44.54 | 45.08 | 45.08 | -0.16 (-0.35%) | 4,400 |
| 1 May 2023 | USD | 45.474 | 45.745 | 45.24 | 45.24 | 45.24 | -0.76 (-1.65%) | 5,300 |
| 28 Apr 2023 | USD | 46 | 46 | 46 | 46 | 46 | +0.4 (+0.88%) | 2,200 |
| 27 Apr 2023 | USD | 45.5 | 45.6 | 45.5 | 45.6 | 45.6 | -0.28 (-0.61%) | 3,900 |
| 26 Apr 2023 | USD | 45.53 | 45.88 | 45.53 | 45.88 | 45.88 | +0.11 (+0.24%) | 2,300 |
| 25 Apr 2023 | USD | 46.11 | 47.037 | 45.11 | 45.77 | 45.77 | -0.39 (-0.84%) | 9,600 |
| 24 Apr 2023 | USD | 46.5 | 46.5 | 46.16 | 46.16 | 46.16 | -0.32 (-0.69%) | 2,100 |
| 21 Apr 2023 | USD | 46.15 | 46.805 | 46.111 | 46.48 | 46.48 | +0.11 (+0.24%) | 4,100 |
| 20 Apr 2023 | USD | 46.2 | 46.75 | 46.2 | 46.37 | 46.37 | -0.13 (-0.28%) | 2,500 |
