| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 47.345 | 47.345 | 46.3 | 46.65 | 46.65 | -0.53 (-1.12%) | 3,400 |
| 17 Apr 2023 | USD | 47.62 | 47.62 | 47.18 | 47.18 | 47.18 | -0.03 (-0.06%) | 1,500 |
| 14 Apr 2023 | USD | 47.66 | 48.25 | 46.45 | 47.21 | 47.21 | -0.75 (-1.56%) | 3,500 |
| 13 Apr 2023 | USD | 48.01 | 48.13 | 47.8331 | 47.96 | 47.96 | -0.26 (-0.54%) | 7,535 |
| 12 Apr 2023 | USD | 48.35 | 48.48 | 48.22 | 48.22 | 48.22 | -0.1 (-0.21%) | 3,600 |
| 11 Apr 2023 | USD | 48.5 | 48.59 | 48.32 | 48.32 | 48.32 | -0.2 (-0.41%) | 4,400 |
| 10 Apr 2023 | USD | 48.9 | 49.14 | 48.52 | 48.52 | 48.52 | -0.38 (-0.78%) | 4,200 |
| 6 Apr 2023 | USD | 49.09 | 49.19 | 48.88 | 48.9 | 48.9 | +0.15 (+0.31%) | 4,100 |
| 5 Apr 2023 | USD | 48.08 | 50 | 47.97 | 48.75 | 48.75 | +0.53 (+1.10%) | 11,000 |
| 4 Apr 2023 | USD | 48.36 | 48.6 | 48.22 | 48.22 | 48.22 | -0.37 (-0.76%) | 8,600 |
| 3 Apr 2023 | USD | 48.7 | 49 | 47.61 | 48.59 | 48.59 | +0.48 (+1.00%) | 10,400 |
| 31 Mar 2023 | USD | 48.29 | 49.48 | 48.11 | 48.11 | 48.11 | -0.34 (-0.70%) | 10,500 |
| 30 Mar 2023 | USD | 48.02 | 48.63 | 48.02 | 48.45 | 48.45 | +0.23 (+0.48%) | 3,200 |
| 29 Mar 2023 | USD | 48.14 | 48.24 | 47.6 | 48.22 | 48.22 | +0.4 (+0.84%) | 5,200 |
| 28 Mar 2023 | USD | 48.09 | 48.09 | 47.82 | 47.82 | 47.82 | -0.03 (-0.06%) | 3,300 |
| 27 Mar 2023 | USD | 46.85 | 48.57 | 46.37 | 47.85 | 47.85 | +1.19 (+2.55%) | 3,400 |
| 24 Mar 2023 | USD | 47.2 | 48.59 | 46.11 | 46.66 | 46.66 | +0.16 (+0.34%) | 3,600 |
| 23 Mar 2023 | USD | 46.79 | 46.79 | 46.25 | 46.5 | 46.5 | +0.45 (+0.98%) | 4,600 |
| 22 Mar 2023 | USD | 47.42 | 47.42 | 46.05 | 46.05 | 46.05 | -1.78 (-3.72%) | 3,200 |
| 21 Mar 2023 | USD | 47.62 | 47.99 | 47.545 | 47.83 | 47.83 | -0.14 (-0.29%) | 4,300 |
| 20 Mar 2023 | USD | 48.32 | 48.32 | 47.4 | 47.97 | 47.97 | +0.15 (+0.31%) | 5,600 |
| 17 Mar 2023 | USD | 47.5 | 48.42 | 47.12 | 47.82 | 47.82 | -0.12 (-0.25%) | 10,900 |
| 16 Mar 2023 | USD | 48.32 | 49.42 | 47.5 | 47.94 | 47.94 | -1.39 (-2.82%) | 7,000 |
| 15 Mar 2023 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 2,600 |
| 14 Mar 2023 | USD | 49.81 | 50 | 48.984 | 49.33 | 49.33 | +0.93 (+1.92%) | 6,200 |
| 13 Mar 2023 | USD | 48.5 | 48.88 | 48.4 | 48.4 | 48.4 | -0.115 (-0.24%) | 4,200 |
| 10 Mar 2023 | USD | 49.2439 | 49.2439 | 48.515 | 48.515 | 48.515 | -1.575 (-3.14%) | 4,334 |
| 9 Mar 2023 | USD | 50.915 | 50.915 | 50.09 | 50.09 | 50.09 | -0.54 (-1.07%) | 4,900 |
| 8 Mar 2023 | USD | 50.52 | 50.88 | 50.51 | 50.63 | 50.63 | -0.34 (-0.67%) | 3,500 |
| 7 Mar 2023 | USD | 51.19 | 51.19 | 50.7 | 50.97 | 50.97 | +0.74 (+1.47%) | 3,100 |
