| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 50.24 | 50.48 | 49.77 | 50.23 | 50.23 | -0.53 (-1.04%) | 21,400 |
| 3 Mar 2023 | USD | 50.92 | 51.19 | 49.974 | 50.76 | 50.76 | +0.26 (+0.51%) | 2,200 |
| 2 Mar 2023 | USD | 50.91 | 50.91 | 50.365 | 50.5 | 50.5 | -0.53 (-1.04%) | 1,500 |
| 1 Mar 2023 | USD | 50.88 | 51.29 | 50.01 | 51.03 | 51.03 | +0.42 (+0.83%) | 2,200 |
| 28 Feb 2023 | USD | 49.95 | 51.09 | 49.95 | 50.61 | 50.61 | +0.33 (+0.66%) | 5,900 |
| 27 Feb 2023 | USD | 50 | 50.28 | 49.8 | 50.28 | 50.28 | +0.83 (+1.68%) | 6,900 |
| 24 Feb 2023 | USD | 51.46 | 51.46 | 49.351 | 49.45 | 49.45 | -2.41 (-4.65%) | 12,200 |
| 23 Feb 2023 | USD | 51.82 | 51.86 | 51.82 | 51.86 | 51.86 | +0.51 (+0.99%) | 2,800 |
| 22 Feb 2023 | USD | 50.32 | 51.4 | 50.32 | 51.35 | 51.35 | +1.5 (+3.01%) | 5,600 |
| 21 Feb 2023 | USD | 50.61 | 50.63 | 49.85 | 49.85 | 49.85 | -1.15 (-2.25%) | 4,100 |
| 17 Feb 2023 | USD | 50.98 | 51 | 50.4 | 51 | 51 | +0.05 (+0.10%) | 5,200 |
| 16 Feb 2023 | USD | 50.748 | 50.95 | 50.748 | 50.95 | 50.95 | +0.35 (+0.69%) | 1,800 |
| 15 Feb 2023 | USD | 49.79 | 50.6 | 49.79 | 50.6 | 50.6 | +0.98 (+1.98%) | 2,600 |
| 14 Feb 2023 | USD | 50.15 | 50.17 | 49.62 | 49.62 | 49.62 | -0.51 (-1.02%) | 2,200 |
| 13 Feb 2023 | USD | 50.319 | 50.54 | 50.13 | 50.13 | 50.13 | -0.09 (-0.18%) | 2,600 |
| 10 Feb 2023 | USD | 50.752 | 50.752 | 49.147 | 50.22 | 50.22 | +0.41 (+0.82%) | 4,800 |
| 9 Feb 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.19 (+0.38%) | 1,500 |
| 8 Feb 2023 | USD | 49.65 | 49.8 | 49.62 | 49.62 | 49.62 | -1.11 (-2.19%) | 4,100 |
| 7 Feb 2023 | USD | 50 | 50.73 | 49.42 | 50.73 | 50.73 | +0.85 (+1.70%) | 5,400 |
| 6 Feb 2023 | USD | 50.91 | 51.07 | 49.88 | 49.88 | 49.88 | -1.56 (-3.03%) | 5,200 |
| 3 Feb 2023 | USD | 51.8 | 52 | 51.25 | 51.44 | 51.44 | -0.47 (-0.91%) | 10,600 |
| 2 Feb 2023 | USD | 51.4 | 51.91 | 51.4 | 51.91 | 51.91 | +1.15 (+2.27%) | 7,500 |
| 1 Feb 2023 | USD | 50.645 | 50.82 | 50.19 | 50.76 | 50.76 | -0.14 (-0.28%) | 5,500 |
| 31 Jan 2023 | USD | 50.86 | 51.3 | 50.7 | 50.9 | 50.9 | +0.8 (+1.60%) | 13,600 |
| 30 Jan 2023 | USD | 50.346 | 50.346 | 50.1 | 50.1 | 50.1 | -0.87 (-1.71%) | 2,300 |
| 27 Jan 2023 | USD | 50.4 | 51 | 50.4 | 50.97 | 50.97 | +0.97 (+1.94%) | 4,500 |
| 26 Jan 2023 | USD | 49.96 | 50 | 49.96 | 50 | 50 | +0.15 (+0.30%) | 1,700 |
| 25 Jan 2023 | USD | 49.98 | 49.98 | 49.235 | 49.85 | 49.85 | +0.44 (+0.89%) | 1,500 |
| 24 Jan 2023 | USD | 49.93 | 50.195 | 49.41 | 49.41 | 49.41 | -0.49 (-0.98%) | 3,400 |
| 23 Jan 2023 | USD | 49.25 | 49.9 | 49.25 | 49.9 | 49.9 | +0.81 (+1.65%) | 3,400 |
