Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 49.31 | 49.715 | 49 | 49.09 | 49.09 | +0.23 (+0.47%) | 5,600 |
19 Jan 2023 | USD | 48.93 | 49.35 | 48.605 | 48.86 | 48.86 | -0.65 (-1.31%) | 16,700 |
18 Jan 2023 | USD | 49.75 | 49.8 | 49.5 | 49.51 | 49.51 | -0.24 (-0.48%) | 4,100 |
17 Jan 2023 | USD | 49.56 | 49.96 | 49.56 | 49.75 | 49.75 | -0.04 (-0.08%) | 3,200 |
13 Jan 2023 | USD | 48.06 | 50.78 | 48.06 | 49.79 | 49.79 | -0.08 (-0.16%) | 3,900 |
12 Jan 2023 | USD | 49.12 | 49.87 | 49.12 | 49.87 | 49.87 | +1.35 (+2.78%) | 2,400 |
11 Jan 2023 | USD | 48.78 | 49.25 | 48.52 | 48.52 | 48.52 | -0.23 (-0.47%) | 1,300 |
10 Jan 2023 | USD | 48.25 | 49.64 | 48.06 | 48.75 | 48.75 | +0.53 (+1.10%) | 6,500 |
9 Jan 2023 | USD | 49.48 | 49.5 | 48.22 | 48.22 | 48.22 | -1.08 (-2.19%) | 3,000 |
6 Jan 2023 | USD | 49.06 | 49.3 | 48.07 | 49.3 | 49.3 | +0.3 (+0.61%) | 6,200 |
5 Jan 2023 | USD | 48 | 49.84 | 47.81 | 49 | 49 | +1 (+2.08%) | 5,400 |
4 Jan 2023 | USD | 47.8 | 48.93 | 47.8 | 48 | 48 | +0.41 (+0.86%) | 2,700 |
3 Jan 2023 | USD | 51.56 | 51.56 | 46.86 | 47.59 | 47.59 | -3.47 (-6.80%) | 8,600 |
30 Dec 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.14 (-0.27%) | 900 |
29 Dec 2022 | USD | 50.56 | 51.2 | 50.56 | 51.2 | 51.2 | +1.14 (+2.28%) | 2,800 |
28 Dec 2022 | USD | 50.08 | 50.08 | 50.06 | 50.06 | 50.06 | -0.44 (-0.87%) | 1,800 |
27 Dec 2022 | USD | 50.19 | 50.5 | 50.19 | 50.5 | 50.5 | +0.02 (+0.04%) | 1,000 |
23 Dec 2022 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.06 (-0.12%) | 1,400 |
22 Dec 2022 | USD | 51.4 | 51.4 | 50.02 | 50.54 | 50.54 | -0.94 (-1.83%) | 3,800 |
21 Dec 2022 | USD | 50.224 | 51.48 | 50.224 | 51.48 | 51.48 | +1.47 (+2.94%) | 2,100 |
20 Dec 2022 | USD | 50.53 | 50.6 | 50.01 | 50.01 | 50.01 | -0.21 (-0.42%) | 4,300 |
19 Dec 2022 | USD | 54 | 54 | 50.22 | 50.22 | 50.22 | -4.07 (-7.50%) | 12,700 |
16 Dec 2022 | USD | 52.78 | 54.29 | 50 | 54.29 | 54.29 | +0.29 (+0.54%) | 15,800 |
15 Dec 2022 | USD | 54 | 54 | 54 | 54 | 54 | -2.3 (-4.09%) | 2,400 |
14 Dec 2022 | USD | 57.88 | 57.88 | 56.3 | 56.3 | 56.3 | -1.36 (-2.36%) | 2,900 |
13 Dec 2022 | USD | 56.57 | 58.715 | 56.4 | 57.66 | 57.66 | +1.09 (+1.93%) | 10,600 |
12 Dec 2022 | USD | 55.88 | 57.15 | 53.46 | 56.57 | 56.57 | +1.39 (+2.52%) | 8,400 |
9 Dec 2022 | USD | 56.5 | 56.8 | 55.18 | 55.18 | 55.18 | -1.73 (-3.04%) | 3,100 |
8 Dec 2022 | USD | 56.05 | 56.91 | 56.05 | 56.91 | 56.91 | +1.36 (+2.45%) | 1,200 |
7 Dec 2022 | USD | 54.31 | 55.55 | 54.31 | 55.55 | 55.55 | +1.04 (+1.91%) | 4,200 |